Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.93 4.64 4.92 54,396.0K
09:35 4.91 5.00 4.88 4.95 65,262.6K
09:40 4.95 4.95 4.87 4.90 21,211.9K
09:45 4.89 4.92 4.89 4.90 9,911.6K
09:50 4.91 4.91 4.85 4.85 9,527.2K
09:55 4.85 4.89 4.84 4.89 7,315.5K
10:00 4.89 4.89 4.86 4.87 3,611.5K
10:05 4.86 4.87 4.85 4.85 4,544.6K
10:10 4.86 4.86 4.84 4.84 5,018.0K
10:15 4.85 4.94 4.85 4.91 12,885.2K
10:20 4.92 4.92 4.89 4.89 4,323.1K
10:25 4.89 4.93 4.88 4.93 9,003.5K
10:30 4.93 4.93 4.90 4.90 3,020.9K
10:35 4.91 4.91 4.90 4.91 2,587.0K
10:40 4.91 4.92 4.90 4.90 2,739.6K
10:45 4.90 4.91 4.88 4.89 2,881.8K
10:50 4.88 4.89 4.87 4.87 2,058.5K
10:55 4.88 4.88 4.85 4.86 3,303.9K
11:00 4.85 4.88 4.85 4.87 2,455.6K
11:05 4.88 4.89 4.87 4.89 1,663.6K
11:10 4.89 4.89 4.86 4.86 1,199.9K
11:15 4.86 4.88 4.86 4.87 1,411.5K
11:20 4.88 4.88 4.87 4.88 1,422.7K
11:25 4.88 4.88 4.87 4.88 1,484.8K
11:30 4.88 4.88 4.88 4.88 7.1K
13:00 4.88 4.90 4.86 4.87 2,633.5K
13:05 4.87 4.88 4.86 4.87 1,084.6K
13:10 4.88 4.88 4.86 4.87 1,300.8K
13:15 4.86 4.87 4.84 4.84 3,371.2K
13:20 4.84 4.86 4.83 4.86 1,968.1K
13:25 4.86 4.86 4.84 4.86 1,318.6K
13:30 4.86 4.86 4.84 4.84 1,520.1K
13:35 4.85 4.85 4.84 4.84 963.1K
13:40 4.85 4.85 4.83 4.83 1,436.4K
13:45 4.83 4.84 4.82 4.82 2,084.2K
13:50 4.83 4.83 4.82 4.82 1,602.9K
13:55 4.83 4.84 4.82 4.84 1,370.7K
14:00 4.84 4.85 4.83 4.85 1,343.0K
14:05 4.84 4.85 4.83 4.83 1,420.5K
14:10 4.84 4.84 4.83 4.84 1,303.2K
14:15 4.83 4.84 4.82 4.83 1,909.7K
14:20 4.82 4.83 4.81 4.82 3,239.9K
14:25 4.81 4.82 4.81 4.81 2,100.7K
14:30 4.82 4.82 4.81 4.81 2,535.2K
14:35 4.81 4.81 4.78 4.80 6,908.5K
14:40 4.79 4.80 4.79 4.79 3,086.0K
14:45 4.79 4.80 4.79 4.79 5,558.1K
14:50 4.79 4.80 4.78 4.79 7,785.1K
14:55 4.78 4.80 4.78 4.80 4,892.6K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available