Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.64 4.58 4.62 37,246.4K
09:35 4.61 4.61 4.57 4.57 21,339.4K
09:40 4.58 4.62 4.55 4.61 16,051.0K
09:45 4.61 4.63 4.59 4.59 5,944.8K
09:50 4.60 4.62 4.59 4.59 5,784.3K
09:55 4.60 4.64 4.58 4.63 5,447.7K
10:00 4.62 4.63 4.61 4.62 3,120.2K
10:05 4.62 4.62 4.60 4.61 2,675.8K
10:10 4.61 4.61 4.59 4.61 3,890.8K
10:15 4.61 4.61 4.60 4.61 2,096.5K
10:20 4.61 4.65 4.60 4.65 3,168.1K
10:25 4.65 4.66 4.63 4.64 2,858.4K
10:30 4.63 4.65 4.63 4.63 1,800.8K
10:35 4.64 4.65 4.64 4.65 1,473.0K
10:40 4.65 4.65 4.63 4.63 1,524.0K
10:45 4.64 4.65 4.63 4.65 1,296.3K
10:50 4.64 4.65 4.64 4.65 1,344.9K
10:55 4.64 4.68 4.64 4.67 3,105.6K
11:00 4.67 4.68 4.66 4.67 2,049.4K
11:05 4.67 4.69 4.66 4.67 2,377.5K
11:10 4.67 4.67 4.64 4.65 1,792.0K
11:15 4.64 4.65 4.63 4.65 1,397.0K
11:20 4.64 4.66 4.64 4.64 1,169.1K
11:25 4.64 4.66 4.64 4.66 1,052.2K
11:30 4.65 4.65 4.65 4.65 0.3K
13:00 4.64 4.65 4.63 4.64 1,889.2K
13:05 4.63 4.64 4.61 4.62 2,122.6K
13:10 4.62 4.63 4.61 4.62 1,327.1K
13:15 4.62 4.63 4.61 4.62 2,206.4K
13:20 4.62 4.63 4.61 4.62 1,259.2K
13:25 4.63 4.63 4.61 4.62 1,707.0K
13:30 4.63 4.63 4.61 4.61 1,083.9K
13:35 4.61 4.68 4.61 4.63 4,237.8K
13:40 4.62 4.63 4.62 4.63 1,629.4K
13:45 4.62 4.63 4.61 4.61 1,838.4K
13:50 4.61 4.62 4.61 4.61 1,748.7K
13:55 4.61 4.61 4.59 4.59 4,684.9K
14:00 4.60 4.60 4.56 4.57 6,406.0K
14:05 4.58 4.58 4.57 4.57 3,101.6K
14:10 4.57 4.58 4.56 4.58 4,220.3K
14:15 4.57 4.58 4.56 4.58 3,805.6K
14:20 4.57 4.58 4.56 4.57 2,913.5K
14:25 4.56 4.57 4.56 4.57 2,728.7K
14:30 4.56 4.57 4.53 4.53 9,886.5K
14:35 4.53 4.54 4.53 4.54 4,346.3K
14:40 4.53 4.54 4.53 4.53 4,705.6K
14:45 4.54 4.55 4.52 4.53 6,876.0K
14:50 4.52 4.53 4.51 4.51 10,539.7K
14:55 4.52 4.53 4.51 4.53 5,592.6K
15:40 4.52 4.52 4.52 4.52 3,445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available