4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.45 | 4.56 | 4.41 | 4.55 | 17,927.4K |
| 09:35 | 4.54 | 4.60 | 4.53 | 4.57 | 12,433.3K |
| 09:40 | 4.56 | 4.59 | 4.56 | 4.57 | 6,127.1K |
| 09:45 | 4.57 | 4.58 | 4.55 | 4.55 | 3,840.8K |
| 09:50 | 4.55 | 4.62 | 4.54 | 4.62 | 10,405.6K |
| 09:55 | 4.63 | 4.65 | 4.61 | 4.64 | 13,059.6K |
| 10:00 | 4.63 | 4.70 | 4.62 | 4.70 | 19,342.6K |
| 10:05 | 4.70 | 4.70 | 4.66 | 4.67 | 8,435.6K |
| 10:10 | 4.67 | 4.69 | 4.67 | 4.68 | 4,869.9K |
| 10:15 | 4.67 | 4.68 | 4.67 | 4.68 | 3,193.8K |
| 10:20 | 4.68 | 4.73 | 4.67 | 4.72 | 12,550.6K |
| 10:25 | 4.72 | 4.72 | 4.68 | 4.68 | 5,015.1K |
| 10:30 | 4.68 | 4.70 | 4.66 | 4.69 | 3,815.2K |
| 10:35 | 4.69 | 4.69 | 4.66 | 4.66 | 3,101.0K |
| 10:40 | 4.66 | 4.67 | 4.65 | 4.67 | 4,379.9K |
| 10:45 | 4.66 | 4.67 | 4.66 | 4.67 | 1,717.5K |
| 10:50 | 4.66 | 4.67 | 4.64 | 4.65 | 2,742.1K |
| 10:55 | 4.65 | 4.67 | 4.64 | 4.67 | 3,604.7K |
| 11:00 | 4.66 | 4.67 | 4.65 | 4.66 | 1,515.7K |
| 11:05 | 4.67 | 4.67 | 4.65 | 4.66 | 1,159.5K |
| 11:10 | 4.65 | 4.66 | 4.64 | 4.64 | 1,490.2K |
| 11:15 | 4.64 | 4.65 | 4.62 | 4.64 | 4,328.9K |
| 11:20 | 4.64 | 4.66 | 4.63 | 4.65 | 3,131.7K |
| 11:25 | 4.65 | 4.66 | 4.64 | 4.65 | 1,486.2K |
| 11:30 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
| 13:00 | 4.65 | 4.66 | 4.63 | 4.63 | 1,961.1K |
| 13:05 | 4.64 | 4.65 | 4.63 | 4.65 | 2,450.8K |
| 13:10 | 4.66 | 4.68 | 4.66 | 4.67 | 3,916.9K |
| 13:15 | 4.67 | 4.68 | 4.66 | 4.68 | 1,571.0K |
| 13:20 | 4.69 | 4.69 | 4.67 | 4.68 | 2,308.2K |
| 13:25 | 4.68 | 4.83 | 4.67 | 4.77 | 34,297.1K |
| 13:30 | 4.77 | 4.79 | 4.74 | 4.76 | 7,058.8K |
| 13:35 | 4.77 | 4.77 | 4.74 | 4.74 | 3,546.6K |
| 13:40 | 4.74 | 4.75 | 4.74 | 4.75 | 2,194.5K |
| 13:45 | 4.74 | 4.75 | 4.74 | 4.74 | 2,069.0K |
| 13:50 | 4.74 | 4.76 | 4.74 | 4.76 | 3,028.9K |
| 13:55 | 4.76 | 4.79 | 4.75 | 4.76 | 4,553.5K |
| 14:00 | 4.77 | 4.78 | 4.76 | 4.78 | 2,963.3K |
| 14:05 | 4.78 | 4.78 | 4.77 | 4.77 | 2,816.1K |
| 14:10 | 4.77 | 4.77 | 4.76 | 4.77 | 2,732.1K |
| 14:15 | 4.77 | 4.77 | 4.76 | 4.76 | 1,742.7K |
| 14:20 | 4.76 | 4.77 | 4.75 | 4.75 | 2,381.3K |
| 14:25 | 4.75 | 4.76 | 4.75 | 4.75 | 1,988.2K |
| 14:30 | 4.75 | 4.77 | 4.75 | 4.76 | 3,020.1K |
| 14:35 | 4.77 | 4.77 | 4.76 | 4.76 | 2,448.0K |
| 14:40 | 4.77 | 4.77 | 4.75 | 4.75 | 4,233.9K |
| 14:45 | 4.76 | 4.76 | 4.75 | 4.75 | 4,561.2K |
| 14:50 | 4.76 | 4.76 | 4.75 | 4.75 | 7,349.5K |
| 14:55 | 4.76 | 4.76 | 4.75 | 4.76 | 4,874.7K |
| 15:40 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |