Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.76 4.70 4.73 17,779.7K
09:35 4.73 4.77 4.71 4.71 8,765.3K
09:40 4.71 4.71 4.67 4.70 12,480.5K
09:45 4.71 4.72 4.68 4.68 6,806.8K
09:50 4.69 4.71 4.65 4.70 9,757.5K
09:55 4.70 4.74 4.69 4.69 4,532.5K
10:00 4.70 4.72 4.68 4.69 2,549.7K
10:05 4.69 4.72 4.68 4.72 3,442.9K
10:10 4.71 4.76 4.71 4.72 6,439.9K
10:15 4.72 4.75 4.71 4.74 2,233.3K
10:20 4.75 4.83 4.74 4.82 14,731.6K
10:25 4.81 4.81 4.79 4.80 10,706.8K
10:30 4.80 4.81 4.78 4.81 5,322.8K
10:35 4.81 4.81 4.77 4.78 4,772.8K
10:40 4.78 4.78 4.75 4.77 2,992.2K
10:45 4.76 4.80 4.74 4.80 4,754.4K
10:50 4.81 4.81 4.78 4.81 7,244.2K
10:55 4.81 4.82 4.78 4.79 4,590.8K
11:00 4.79 4.80 4.77 4.79 2,130.4K
11:05 4.79 4.79 4.76 4.77 2,355.6K
11:10 4.77 4.78 4.76 4.77 2,315.3K
11:15 4.77 4.78 4.76 4.77 1,601.8K
11:20 4.77 4.78 4.76 4.77 1,394.4K
11:25 4.77 4.79 4.76 4.78 1,535.1K
11:30 4.79 4.79 4.79 4.79 36.0K
13:00 4.79 4.79 4.77 4.78 3,491.0K
13:05 4.77 4.78 4.77 4.77 1,531.6K
13:10 4.77 4.79 4.77 4.78 2,457.2K
13:15 4.79 4.79 4.77 4.77 1,799.8K
13:20 4.78 4.86 4.78 4.81 17,487.5K
13:25 4.80 4.85 4.80 4.85 6,831.7K
13:30 4.85 4.85 4.82 4.82 4,510.9K
13:35 4.82 4.83 4.81 4.82 2,906.4K
13:40 4.81 4.82 4.80 4.81 2,548.6K
13:45 4.80 4.81 4.79 4.79 2,751.0K
13:50 4.79 4.94 4.79 4.94 31,703.1K
13:55 4.94 4.99 4.93 4.94 23,556.0K
14:00 4.94 4.95 4.91 4.94 6,733.6K
14:05 4.95 4.95 4.91 4.93 4,643.6K
14:10 4.92 4.93 4.91 4.92 3,843.4K
14:15 4.92 4.93 4.91 4.93 3,075.1K
14:20 4.93 4.94 4.92 4.93 3,787.2K
14:25 4.94 4.94 4.92 4.93 2,502.2K
14:30 4.92 4.93 4.92 4.92 3,581.0K
14:35 4.92 4.93 4.92 4.93 3,384.8K
14:40 4.93 4.94 4.92 4.94 7,142.1K
14:45 4.93 4.94 4.93 4.94 5,682.4K
14:50 4.94 4.94 4.93 4.93 12,148.1K
14:55 4.93 4.93 4.92 4.92 6,626.9K
15:40 4.93 4.93 4.93 4.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available