4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.86 | 4.79 | 4.81 | 28,647.1K |
| 09:35 | 4.81 | 4.81 | 4.76 | 4.80 | 19,107.9K |
| 09:40 | 4.80 | 4.80 | 4.73 | 4.74 | 16,818.6K |
| 09:45 | 4.74 | 4.77 | 4.73 | 4.76 | 9,392.7K |
| 09:50 | 4.76 | 4.77 | 4.74 | 4.77 | 5,352.3K |
| 09:55 | 4.77 | 4.82 | 4.77 | 4.79 | 7,673.9K |
| 10:00 | 4.80 | 4.80 | 4.76 | 4.76 | 5,294.3K |
| 10:05 | 4.77 | 4.79 | 4.76 | 4.78 | 3,591.7K |
| 10:10 | 4.78 | 4.80 | 4.77 | 4.78 | 3,055.7K |
| 10:15 | 4.78 | 4.80 | 4.78 | 4.79 | 2,864.9K |
| 10:20 | 4.80 | 4.83 | 4.80 | 4.81 | 4,432.4K |
| 10:25 | 4.81 | 4.82 | 4.79 | 4.80 | 2,970.6K |
| 10:30 | 4.79 | 4.80 | 4.78 | 4.79 | 2,129.4K |
| 10:35 | 4.78 | 4.79 | 4.78 | 4.78 | 1,954.6K |
| 10:40 | 4.78 | 4.81 | 4.77 | 4.80 | 3,031.0K |
| 10:45 | 4.80 | 4.83 | 4.80 | 4.81 | 2,656.6K |
| 10:50 | 4.81 | 4.82 | 4.80 | 4.81 | 1,399.5K |
| 10:55 | 4.81 | 4.82 | 4.80 | 4.82 | 1,971.5K |
| 11:00 | 4.82 | 4.82 | 4.78 | 4.79 | 2,643.8K |
| 11:05 | 4.79 | 4.81 | 4.78 | 4.79 | 2,439.2K |
| 11:10 | 4.79 | 4.80 | 4.79 | 4.79 | 1,255.6K |
| 11:15 | 4.80 | 4.82 | 4.79 | 4.79 | 2,091.8K |
| 11:20 | 4.80 | 4.80 | 4.78 | 4.79 | 1,500.2K |
| 11:25 | 4.79 | 4.79 | 4.78 | 4.79 | 1,062.6K |
| 11:30 | 4.79 | 4.79 | 4.79 | 4.79 | 5.9K |
| 13:00 | 4.79 | 4.80 | 4.79 | 4.80 | 1,814.1K |
| 13:05 | 4.80 | 4.80 | 4.78 | 4.79 | 1,382.2K |
| 13:10 | 4.78 | 4.79 | 4.78 | 4.78 | 1,242.8K |
| 13:15 | 4.79 | 4.79 | 4.78 | 4.79 | 1,979.4K |
| 13:20 | 4.79 | 4.82 | 4.78 | 4.81 | 1,785.2K |
| 13:25 | 4.81 | 4.83 | 4.80 | 4.81 | 2,174.7K |
| 13:30 | 4.81 | 4.81 | 4.79 | 4.79 | 1,582.7K |
| 13:35 | 4.79 | 4.80 | 4.78 | 4.79 | 1,706.9K |
| 13:40 | 4.78 | 4.79 | 4.77 | 4.77 | 3,019.1K |
| 13:45 | 4.77 | 4.77 | 4.76 | 4.77 | 3,353.4K |
| 13:50 | 4.77 | 4.77 | 4.75 | 4.75 | 4,000.9K |
| 13:55 | 4.75 | 4.77 | 4.75 | 4.76 | 2,811.4K |
| 14:00 | 4.76 | 4.77 | 4.73 | 4.73 | 7,351.6K |
| 14:05 | 4.74 | 4.76 | 4.73 | 4.74 | 3,195.4K |
| 14:10 | 4.74 | 4.77 | 4.74 | 4.75 | 3,059.1K |
| 14:15 | 4.75 | 4.76 | 4.74 | 4.75 | 2,714.1K |
| 14:20 | 4.75 | 4.75 | 4.73 | 4.75 | 3,893.9K |
| 14:25 | 4.75 | 4.75 | 4.73 | 4.73 | 3,106.2K |
| 14:30 | 4.73 | 4.75 | 4.73 | 4.74 | 4,169.7K |
| 14:35 | 4.74 | 4.75 | 4.73 | 4.73 | 3,057.2K |
| 14:40 | 4.73 | 4.74 | 4.73 | 4.73 | 3,774.4K |
| 14:45 | 4.73 | 4.74 | 4.73 | 4.73 | 5,336.3K |
| 14:50 | 4.74 | 4.74 | 4.72 | 4.74 | 9,720.5K |
| 14:55 | 4.74 | 4.77 | 4.74 | 4.77 | 4,708.9K |
| 15:40 | 4.77 | 4.77 | 4.77 | 4.77 | 2,749.2K |