4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.77 | 4.77 | 20,021.9K |
| 09:35 | 4.77 | 4.80 | 4.73 | 4.73 | 9,546.6K |
| 09:40 | 4.74 | 4.77 | 4.73 | 4.76 | 5,840.9K |
| 09:45 | 4.79 | 4.80 | 4.77 | 4.78 | 4,707.6K |
| 09:50 | 4.77 | 4.86 | 4.77 | 4.86 | 13,394.7K |
| 09:55 | 4.86 | 4.88 | 4.84 | 4.84 | 14,048.4K |
| 10:00 | 4.84 | 4.93 | 4.84 | 4.92 | 18,311.5K |
| 10:05 | 4.92 | 4.92 | 4.87 | 4.88 | 9,196.1K |
| 10:10 | 4.88 | 4.89 | 4.86 | 4.87 | 4,431.5K |
| 10:15 | 4.88 | 4.89 | 4.87 | 4.87 | 3,197.8K |
| 10:20 | 4.88 | 4.94 | 4.87 | 4.92 | 10,880.0K |
| 10:25 | 4.91 | 4.92 | 4.90 | 4.90 | 4,256.6K |
| 10:30 | 4.91 | 4.91 | 4.89 | 4.90 | 3,192.6K |
| 10:35 | 4.90 | 4.98 | 4.90 | 4.95 | 22,345.7K |
| 10:40 | 4.95 | 4.98 | 4.95 | 4.97 | 10,672.2K |
| 10:45 | 4.96 | 4.96 | 4.92 | 4.94 | 10,848.5K |
| 10:50 | 4.94 | 5.22 | 4.94 | 5.17 | 50,981.4K |
| 10:55 | 5.17 | 5.19 | 5.10 | 5.10 | 19,313.6K |
| 11:00 | 5.10 | 5.12 | 5.06 | 5.07 | 10,610.1K |
| 11:05 | 5.07 | 5.10 | 5.07 | 5.08 | 5,343.1K |
| 11:10 | 5.07 | 5.09 | 5.06 | 5.09 | 5,337.0K |
| 11:15 | 5.09 | 5.09 | 5.06 | 5.06 | 3,849.3K |
| 11:20 | 5.07 | 5.22 | 5.06 | 5.18 | 22,375.9K |
| 11:25 | 5.18 | 5.21 | 5.13 | 5.19 | 16,840.3K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 44.5K |
| 13:00 | 5.20 | 5.22 | 5.14 | 5.15 | 13,990.1K |
| 13:05 | 5.15 | 5.15 | 5.12 | 5.15 | 4,924.9K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 4,430.3K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.13 | 3,869.2K |
| 13:20 | 5.12 | 5.15 | 5.11 | 5.15 | 4,471.3K |
| 13:25 | 5.15 | 5.15 | 5.12 | 5.12 | 2,503.3K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.11 | 2,828.6K |
| 13:35 | 5.12 | 5.12 | 5.10 | 5.10 | 3,701.1K |
| 13:40 | 5.10 | 5.10 | 5.07 | 5.10 | 6,715.3K |
| 13:45 | 5.10 | 5.13 | 5.10 | 5.10 | 3,507.4K |
| 13:50 | 5.10 | 5.11 | 5.10 | 5.10 | 2,537.2K |
| 13:55 | 5.11 | 5.11 | 5.09 | 5.09 | 2,751.3K |
| 14:00 | 5.10 | 5.10 | 5.08 | 5.08 | 2,957.7K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.10 | 4,078.9K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 2,307.9K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.10 | 2,696.7K |
| 14:20 | 5.10 | 5.10 | 5.08 | 5.09 | 3,625.8K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 2,641.1K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.08 | 3,130.2K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.08 | 4,614.0K |
| 14:40 | 5.07 | 5.07 | 5.03 | 5.04 | 10,719.8K |
| 14:45 | 5.04 | 5.09 | 5.04 | 5.06 | 9,086.8K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.05 | 11,844.6K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 9,187.8K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |