Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 5.00 4.93 4.96 48,155.5K
09:35 4.97 4.99 4.93 4.95 20,379.9K
09:40 4.95 4.99 4.91 4.91 19,305.1K
09:45 4.92 4.94 4.91 4.93 14,436.3K
09:50 4.93 4.95 4.92 4.92 8,544.0K
09:55 4.93 4.93 4.88 4.89 19,072.2K
10:00 4.91 4.92 4.89 4.89 6,156.0K
10:05 4.90 4.90 4.85 4.85 13,000.5K
10:10 4.86 4.87 4.82 4.83 11,164.2K
10:15 4.83 4.87 4.83 4.85 4,813.5K
10:20 4.86 4.87 4.84 4.87 3,848.5K
10:25 4.87 4.88 4.84 4.84 5,399.6K
10:30 4.85 4.85 4.83 4.84 4,327.2K
10:35 4.84 4.84 4.82 4.82 3,747.7K
10:40 4.83 4.86 4.82 4.86 3,342.6K
10:45 4.85 4.85 4.83 4.84 3,140.4K
10:50 4.84 4.84 4.83 4.84 2,830.5K
10:55 4.84 4.84 4.82 4.82 3,277.7K
11:00 4.83 4.84 4.82 4.84 1,540.4K
11:05 4.84 4.86 4.83 4.85 2,070.4K
11:10 4.85 4.86 4.84 4.86 1,320.0K
11:15 4.86 4.88 4.85 4.86 2,170.5K
11:20 4.86 4.86 4.84 4.85 2,955.0K
11:25 4.85 4.86 4.84 4.86 1,207.7K
11:30 4.86 4.86 4.86 4.86 2.5K
13:00 4.85 4.87 4.85 4.86 1,181.8K
13:05 4.85 4.86 4.85 4.86 1,317.8K
13:10 4.86 4.86 4.85 4.86 1,259.4K
13:15 4.86 4.86 4.85 4.86 1,165.7K
13:20 4.85 4.86 4.85 4.85 1,176.6K
13:25 4.86 4.87 4.84 4.85 2,906.0K
13:30 4.85 4.85 4.83 4.84 3,447.2K
13:35 4.83 4.84 4.81 4.82 4,333.5K
13:40 4.82 4.83 4.81 4.83 2,800.3K
13:45 4.83 4.84 4.82 4.83 1,746.8K
13:50 4.82 4.84 4.82 4.83 1,600.5K
13:55 4.82 4.83 4.81 4.82 4,913.9K
14:00 4.82 4.90 4.81 4.89 8,140.3K
14:05 4.88 4.90 4.86 4.87 6,120.9K
14:10 4.87 4.88 4.84 4.85 2,610.4K
14:15 4.86 4.86 4.85 4.85 1,297.2K
14:20 4.85 4.86 4.83 4.84 2,453.0K
14:25 4.83 4.85 4.83 4.85 1,745.3K
14:30 4.84 4.85 4.84 4.85 1,772.4K
14:35 4.85 4.86 4.84 4.85 2,568.9K
14:40 4.85 4.85 4.82 4.84 6,282.3K
14:45 4.83 4.84 4.83 4.84 3,924.9K
14:50 4.84 4.84 4.83 4.84 8,784.6K
14:55 4.84 4.85 4.84 4.85 4,173.1K
15:40 4.85 4.85 4.85 4.85 3,039.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available