Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.97 4.84 4.93 27,196.9K
09:35 4.93 4.97 4.93 4.97 14,986.2K
09:40 4.97 4.97 4.93 4.96 11,407.2K
09:45 4.97 4.98 4.94 4.94 7,342.6K
09:50 4.95 4.95 4.93 4.93 5,036.0K
09:55 4.93 4.93 4.86 4.87 14,636.0K
10:00 4.87 4.87 4.82 4.85 12,327.4K
10:05 4.84 4.85 4.82 4.83 7,720.9K
10:10 4.82 4.83 4.78 4.80 14,444.1K
10:15 4.80 4.82 4.80 4.81 5,602.1K
10:20 4.80 4.81 4.78 4.78 5,359.9K
10:25 4.78 4.80 4.78 4.80 4,599.4K
10:30 4.80 4.80 4.78 4.79 2,977.9K
10:35 4.79 4.81 4.78 4.81 2,379.3K
10:40 4.80 4.81 4.79 4.79 2,985.3K
10:45 4.79 4.80 4.79 4.80 1,733.2K
10:50 4.79 4.81 4.79 4.80 1,440.1K
10:55 4.80 4.82 4.80 4.81 1,340.3K
11:00 4.81 4.82 4.80 4.82 1,701.9K
11:05 4.81 4.83 4.79 4.80 2,739.8K
11:10 4.79 4.80 4.79 4.80 2,148.4K
11:15 4.79 4.80 4.79 4.80 1,205.9K
11:20 4.80 4.80 4.79 4.80 943.8K
11:25 4.79 4.80 4.79 4.79 1,058.2K
11:30 4.80 4.80 4.80 4.80 0.2K
13:00 4.80 4.80 4.79 4.79 1,863.6K
13:05 4.79 4.80 4.78 4.78 2,767.9K
13:10 4.78 4.79 4.77 4.77 4,080.8K
13:15 4.77 4.78 4.76 4.77 4,360.1K
13:20 4.77 4.79 4.76 4.78 3,594.5K
13:25 4.79 4.79 4.78 4.78 1,051.5K
13:30 4.79 4.79 4.77 4.78 1,501.7K
13:35 4.77 4.78 4.76 4.77 2,849.9K
13:40 4.77 4.77 4.76 4.77 2,087.8K
13:45 4.77 4.77 4.76 4.76 3,454.4K
13:50 4.77 4.79 4.76 4.79 1,980.9K
13:55 4.78 4.79 4.77 4.77 1,838.7K
14:00 4.77 4.78 4.77 4.78 1,679.6K
14:05 4.78 4.78 4.77 4.78 1,500.2K
14:10 4.77 4.78 4.77 4.77 1,743.5K
14:15 4.77 4.78 4.77 4.78 1,688.1K
14:20 4.78 4.78 4.76 4.76 4,621.9K
14:25 4.77 4.77 4.76 4.76 2,761.1K
14:30 4.77 4.77 4.76 4.77 5,087.3K
14:35 4.77 4.77 4.76 4.76 4,665.5K
14:40 4.76 4.77 4.76 4.77 3,929.4K
14:45 4.76 4.77 4.76 4.77 5,750.1K
14:50 4.76 4.77 4.76 4.76 7,435.9K
14:55 4.77 4.78 4.76 4.78 4,665.1K
15:40 4.78 4.78 4.78 4.78 2,915.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available