Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.77 4.66 4.77 20,480.6K
09:35 4.77 4.78 4.72 4.72 7,866.0K
09:40 4.72 4.74 4.68 4.73 12,049.4K
09:45 4.73 4.76 4.72 4.73 7,176.1K
09:50 4.73 4.79 4.72 4.78 7,878.0K
09:55 4.78 4.79 4.74 4.75 5,179.5K
10:00 4.74 4.76 4.73 4.75 2,568.7K
10:05 4.74 4.75 4.70 4.71 5,448.2K
10:10 4.69 4.71 4.69 4.71 4,866.8K
10:15 4.71 4.72 4.69 4.69 4,242.8K
10:20 4.69 4.70 4.68 4.68 5,167.1K
10:25 4.69 4.69 4.67 4.67 8,363.3K
10:30 4.67 4.69 4.67 4.69 2,973.7K
10:35 4.68 4.69 4.66 4.66 3,283.0K
10:40 4.67 4.67 4.66 4.67 4,326.2K
10:45 4.67 4.67 4.65 4.65 4,782.8K
10:50 4.66 4.69 4.65 4.68 5,135.0K
10:55 4.69 4.69 4.68 4.69 1,907.0K
11:00 4.69 4.69 4.67 4.67 1,519.4K
11:05 4.68 4.68 4.67 4.67 1,636.9K
11:10 4.68 4.72 4.67 4.72 4,588.1K
11:15 4.71 4.72 4.71 4.72 1,285.8K
11:20 4.71 4.72 4.71 4.72 1,469.6K
11:25 4.71 4.72 4.71 4.71 905.6K
11:30 4.71 4.71 4.71 4.71 10.8K
13:00 4.71 4.72 4.69 4.72 2,752.4K
13:05 4.70 4.71 4.69 4.69 1,333.1K
13:10 4.70 4.70 4.69 4.70 939.5K
13:15 4.69 4.70 4.69 4.70 1,583.9K
13:20 4.70 4.70 4.68 4.69 1,859.5K
13:25 4.68 4.70 4.68 4.70 2,999.3K
13:30 4.70 4.70 4.69 4.70 1,194.0K
13:35 4.69 4.70 4.69 4.69 1,257.2K
13:40 4.69 4.70 4.69 4.69 2,004.6K
13:45 4.70 4.70 4.69 4.69 879.0K
13:50 4.70 4.70 4.69 4.69 1,432.0K
13:55 4.70 4.70 4.69 4.70 1,052.7K
14:00 4.69 4.70 4.69 4.69 1,353.5K
14:05 4.69 4.70 4.69 4.69 2,700.0K
14:10 4.69 4.70 4.69 4.69 1,251.8K
14:15 4.69 4.70 4.69 4.70 1,604.3K
14:20 4.70 4.71 4.69 4.71 2,178.5K
14:25 4.71 4.74 4.71 4.71 4,143.1K
14:30 4.72 4.73 4.71 4.73 1,893.5K
14:35 4.73 4.73 4.72 4.72 2,107.8K
14:40 4.72 4.73 4.72 4.72 3,798.5K
14:45 4.73 4.73 4.72 4.72 4,489.1K
14:50 4.73 4.73 4.72 4.72 6,627.2K
14:55 4.72 4.74 4.72 4.74 5,135.4K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available