Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.73 4.66 4.67 11,529.1K
09:35 4.66 4.67 4.62 4.63 15,715.0K
09:40 4.63 4.63 4.59 4.61 16,499.4K
09:45 4.63 4.66 4.62 4.64 4,900.4K
09:50 4.65 4.68 4.64 4.64 4,539.4K
09:55 4.65 4.67 4.63 4.64 2,768.9K
10:00 4.65 4.67 4.63 4.65 3,839.0K
10:05 4.66 4.66 4.63 4.65 2,197.5K
10:10 4.64 4.65 4.63 4.64 2,603.0K
10:15 4.65 4.67 4.64 4.64 2,195.3K
10:20 4.65 4.65 4.63 4.63 1,606.7K
10:25 4.64 4.64 4.63 4.63 2,128.6K
10:30 4.64 4.64 4.61 4.62 3,607.2K
10:35 4.62 4.62 4.61 4.62 2,595.1K
10:40 4.61 4.62 4.60 4.61 3,894.4K
10:45 4.60 4.61 4.60 4.61 2,652.6K
10:50 4.60 4.61 4.60 4.61 1,852.7K
10:55 4.60 4.61 4.60 4.61 2,092.6K
11:00 4.60 4.61 4.60 4.61 2,300.2K
11:05 4.60 4.61 4.60 4.60 1,472.5K
11:10 4.61 4.61 4.60 4.61 2,122.5K
11:15 4.61 4.61 4.60 4.60 1,031.0K
11:20 4.60 4.61 4.60 4.61 4,395.2K
11:25 4.61 4.61 4.59 4.61 2,916.2K
11:30 4.61 4.61 4.61 4.61 17.4K
13:00 4.60 4.61 4.59 4.59 2,341.0K
13:05 4.59 4.60 4.59 4.59 2,905.8K
13:10 4.59 4.60 4.58 4.59 3,467.9K
13:15 4.58 4.60 4.58 4.59 2,798.0K
13:20 4.59 4.61 4.59 4.60 2,442.3K
13:25 4.61 4.61 4.59 4.59 1,992.7K
13:30 4.60 4.60 4.59 4.60 2,792.7K
13:35 4.59 4.60 4.59 4.59 1,797.6K
13:40 4.60 4.60 4.59 4.59 1,567.5K
13:45 4.59 4.60 4.59 4.60 2,003.5K
13:50 4.60 4.63 4.59 4.63 5,821.6K
13:55 4.61 4.62 4.60 4.60 1,594.7K
14:00 4.60 4.62 4.60 4.61 1,650.6K
14:05 4.61 4.62 4.61 4.61 1,289.9K
14:10 4.62 4.63 4.61 4.63 1,946.1K
14:15 4.62 4.63 4.62 4.63 1,070.3K
14:20 4.63 4.66 4.62 4.66 5,960.5K
14:25 4.66 4.66 4.64 4.65 2,791.3K
14:30 4.64 4.66 4.64 4.65 2,599.6K
14:35 4.66 4.66 4.64 4.64 2,238.0K
14:40 4.64 4.66 4.64 4.66 3,549.7K
14:45 4.65 4.66 4.64 4.65 3,179.8K
14:50 4.64 4.65 4.64 4.65 8,798.8K
14:55 4.65 4.66 4.64 4.65 3,334.3K
15:40 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available