Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.74 4.61 4.73 22,952.8K
09:35 4.73 4.73 4.67 4.68 13,184.1K
09:40 4.68 4.68 4.65 4.67 6,858.8K
09:45 4.66 4.67 4.63 4.64 5,794.9K
09:50 4.63 4.64 4.62 4.63 3,946.4K
09:55 4.62 4.63 4.61 4.61 4,725.4K
10:00 4.61 4.62 4.60 4.60 4,156.8K
10:05 4.61 4.62 4.60 4.62 2,522.2K
10:10 4.61 4.62 4.61 4.61 1,429.0K
10:15 4.61 4.62 4.60 4.60 5,328.3K
10:20 4.60 4.60 4.59 4.60 4,005.4K
10:25 4.59 4.60 4.59 4.60 1,524.3K
10:30 4.60 4.60 4.59 4.60 1,320.4K
10:35 4.60 4.61 4.59 4.60 1,248.5K
10:40 4.61 4.61 4.60 4.61 1,608.6K
10:45 4.61 4.64 4.60 4.63 2,207.1K
10:50 4.64 4.65 4.63 4.63 2,300.6K
10:55 4.64 4.64 4.61 4.62 1,185.4K
11:00 4.63 4.63 4.61 4.61 1,166.9K
11:05 4.61 4.62 4.61 4.61 460.5K
11:10 4.62 4.62 4.61 4.62 938.9K
11:15 4.62 4.62 4.61 4.62 686.9K
11:20 4.62 4.62 4.60 4.60 835.9K
11:25 4.61 4.61 4.60 4.60 1,233.6K
11:30 4.61 4.61 4.61 4.61 34.5K
13:00 4.61 4.61 4.59 4.60 1,988.3K
13:05 4.60 4.60 4.59 4.59 934.0K
13:10 4.59 4.61 4.59 4.61 939.7K
13:15 4.61 4.61 4.59 4.60 1,745.8K
13:20 4.59 4.60 4.59 4.60 1,153.2K
13:25 4.60 4.60 4.59 4.60 940.5K
13:30 4.60 4.60 4.59 4.59 963.1K
13:35 4.59 4.60 4.59 4.59 883.2K
13:40 4.59 4.60 4.59 4.60 2,409.9K
13:45 4.59 4.60 4.58 4.58 1,575.0K
13:50 4.58 4.59 4.58 4.59 1,484.6K
13:55 4.58 4.59 4.58 4.58 1,486.2K
14:00 4.58 4.59 4.57 4.57 4,140.9K
14:05 4.57 4.58 4.56 4.57 3,519.9K
14:10 4.57 4.57 4.56 4.57 2,908.0K
14:15 4.56 4.57 4.56 4.57 1,645.6K
14:20 4.56 4.57 4.56 4.57 1,711.5K
14:25 4.56 4.57 4.56 4.57 1,558.9K
14:30 4.56 4.57 4.56 4.57 1,947.1K
14:35 4.57 4.57 4.56 4.56 1,882.5K
14:40 4.57 4.57 4.56 4.57 2,792.2K
14:45 4.56 4.57 4.56 4.56 3,999.4K
14:50 4.57 4.57 4.56 4.56 5,458.1K
14:55 4.56 4.58 4.56 4.58 4,174.0K
15:40 4.57 4.57 4.57 4.57 1,648.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available