4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.79 | 4.56 | 4.74 | 44,630.4K |
| 09:35 | 4.74 | 4.92 | 4.71 | 4.92 | 72,676.3K |
| 09:40 | 4.93 | 4.95 | 4.86 | 4.91 | 43,488.6K |
| 09:45 | 4.91 | 5.03 | 4.91 | 4.99 | 110,486.8K |
| 09:50 | 4.98 | 5.03 | 4.97 | 4.98 | 40,493.3K |
| 09:55 | 5.00 | 5.00 | 4.98 | 4.98 | 15,827.1K |
| 10:00 | 4.98 | 4.98 | 4.96 | 4.96 | 11,531.0K |
| 10:05 | 4.96 | 5.00 | 4.94 | 4.99 | 18,267.1K |
| 10:10 | 4.99 | 4.99 | 4.97 | 4.97 | 4,690.9K |
| 10:15 | 4.97 | 4.97 | 4.96 | 4.96 | 4,337.4K |
| 10:20 | 4.97 | 4.97 | 4.95 | 4.95 | 3,698.4K |
| 10:25 | 4.96 | 4.96 | 4.95 | 4.95 | 3,305.0K |
| 10:30 | 4.95 | 4.96 | 4.95 | 4.95 | 3,030.6K |
| 10:35 | 4.96 | 4.96 | 4.95 | 4.96 | 2,579.6K |
| 10:40 | 4.95 | 4.96 | 4.95 | 4.96 | 2,162.4K |
| 10:45 | 4.96 | 4.96 | 4.95 | 4.95 | 2,215.8K |
| 10:50 | 4.96 | 4.96 | 4.95 | 4.96 | 2,545.8K |
| 10:55 | 4.96 | 4.96 | 4.95 | 4.96 | 1,823.0K |
| 11:00 | 4.95 | 4.96 | 4.95 | 4.96 | 2,109.2K |
| 11:05 | 4.96 | 4.96 | 4.95 | 4.96 | 1,818.6K |
| 11:10 | 4.95 | 4.96 | 4.95 | 4.96 | 1,761.0K |
| 11:15 | 4.95 | 4.96 | 4.95 | 4.96 | 1,637.4K |
| 11:20 | 4.96 | 4.96 | 4.95 | 4.96 | 1,666.9K |
| 11:25 | 4.96 | 4.96 | 4.95 | 4.95 | 2,268.2K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 31.3K |
| 13:00 | 4.97 | 4.98 | 4.96 | 4.98 | 5,385.6K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.99 | 3,393.5K |
| 13:10 | 4.99 | 5.00 | 4.98 | 5.00 | 6,005.6K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 2,836.6K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 3,124.2K |
| 13:25 | 5.00 | 5.00 | 4.99 | 4.99 | 2,921.6K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 2,661.3K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 2,890.7K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 2,472.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 4.99 | 2,437.7K |
| 13:50 | 5.00 | 5.03 | 4.99 | 5.03 | 39,970.4K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 1,860.7K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 2,667.4K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 1,163.8K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 664.6K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 434.7K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 503.9K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 624.0K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 480.3K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 393.7K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 626.9K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 730.7K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1,177.7K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 454.8K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |