4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.00 | 5.04 | 120,913.7K |
| 09:35 | 5.04 | 5.09 | 4.99 | 5.09 | 42,321.7K |
| 09:40 | 5.09 | 5.17 | 5.05 | 5.16 | 50,646.2K |
| 09:45 | 5.14 | 5.21 | 5.13 | 5.20 | 35,130.2K |
| 09:50 | 5.20 | 5.21 | 5.15 | 5.19 | 23,498.1K |
| 09:55 | 5.18 | 5.20 | 5.15 | 5.20 | 18,552.6K |
| 10:00 | 5.20 | 5.20 | 5.16 | 5.17 | 15,015.1K |
| 10:05 | 5.19 | 5.19 | 5.17 | 5.19 | 8,706.5K |
| 10:10 | 5.19 | 5.26 | 5.18 | 5.23 | 25,410.0K |
| 10:15 | 5.24 | 5.28 | 5.19 | 5.20 | 19,098.7K |
| 10:20 | 5.19 | 5.20 | 5.13 | 5.17 | 13,759.5K |
| 10:25 | 5.16 | 5.19 | 5.14 | 5.17 | 8,947.9K |
| 10:30 | 5.17 | 5.17 | 5.14 | 5.17 | 5,720.3K |
| 10:35 | 5.17 | 5.20 | 5.16 | 5.19 | 4,913.4K |
| 10:40 | 5.20 | 5.20 | 5.16 | 5.16 | 3,277.1K |
| 10:45 | 5.17 | 5.23 | 5.16 | 5.20 | 6,117.6K |
| 10:50 | 5.21 | 5.21 | 5.19 | 5.20 | 3,941.9K |
| 10:55 | 5.19 | 5.23 | 5.19 | 5.21 | 2,965.9K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.20 | 2,849.2K |
| 11:05 | 5.20 | 5.25 | 5.19 | 5.24 | 7,149.0K |
| 11:10 | 5.25 | 5.25 | 5.22 | 5.24 | 5,919.7K |
| 11:15 | 5.24 | 5.35 | 5.23 | 5.33 | 21,363.7K |
| 11:20 | 5.33 | 5.35 | 5.31 | 5.34 | 5,957.7K |
| 11:25 | 5.35 | 5.35 | 5.31 | 5.33 | 4,408.2K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 6.1K |
| 13:00 | 5.32 | 5.32 | 5.25 | 5.27 | 5,784.4K |
| 13:05 | 5.27 | 5.28 | 5.20 | 5.25 | 5,287.2K |
| 13:10 | 5.25 | 5.25 | 5.18 | 5.18 | 5,144.5K |
| 13:15 | 5.19 | 5.22 | 5.16 | 5.19 | 8,278.4K |
| 13:20 | 5.20 | 5.20 | 5.15 | 5.17 | 9,365.7K |
| 13:25 | 5.17 | 5.22 | 5.17 | 5.18 | 5,499.9K |
| 13:30 | 5.18 | 5.20 | 5.17 | 5.20 | 5,882.3K |
| 13:35 | 5.21 | 5.29 | 5.20 | 5.20 | 7,731.8K |
| 13:40 | 5.21 | 5.26 | 5.21 | 5.24 | 3,321.0K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.23 | 2,786.5K |
| 13:50 | 5.23 | 5.29 | 5.23 | 5.29 | 5,391.6K |
| 13:55 | 5.29 | 5.30 | 5.26 | 5.26 | 3,742.2K |
| 14:00 | 5.26 | 5.28 | 5.22 | 5.23 | 3,516.5K |
| 14:05 | 5.22 | 5.25 | 5.22 | 5.23 | 2,481.2K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.22 | 2,288.3K |
| 14:15 | 5.22 | 5.25 | 5.21 | 5.25 | 2,824.3K |
| 14:20 | 5.25 | 5.25 | 5.22 | 5.22 | 2,685.4K |
| 14:25 | 5.22 | 5.23 | 5.20 | 5.20 | 4,099.7K |
| 14:30 | 5.21 | 5.21 | 5.17 | 5.17 | 5,145.5K |
| 14:35 | 5.17 | 5.18 | 5.15 | 5.18 | 7,663.1K |
| 14:40 | 5.18 | 5.18 | 5.14 | 5.14 | 9,178.7K |
| 14:45 | 5.15 | 5.21 | 5.13 | 5.18 | 12,950.4K |
| 14:50 | 5.18 | 5.19 | 5.16 | 5.18 | 9,449.9K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.19 | 8,727.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 6,234.2K |