4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.19 | 5.06 | 5.10 | 39,569.6K |
| 09:35 | 5.11 | 5.19 | 5.06 | 5.14 | 28,357.3K |
| 09:40 | 5.14 | 5.22 | 5.14 | 5.18 | 19,742.7K |
| 09:45 | 5.17 | 5.18 | 5.12 | 5.14 | 10,554.2K |
| 09:50 | 5.14 | 5.19 | 5.14 | 5.16 | 10,050.5K |
| 09:55 | 5.16 | 5.16 | 5.13 | 5.15 | 7,221.0K |
| 10:00 | 5.15 | 5.15 | 5.11 | 5.12 | 14,272.5K |
| 10:05 | 5.13 | 5.13 | 5.08 | 5.10 | 12,420.8K |
| 10:10 | 5.09 | 5.12 | 5.09 | 5.09 | 8,289.1K |
| 10:15 | 5.09 | 5.13 | 5.09 | 5.11 | 7,371.5K |
| 10:20 | 5.10 | 5.12 | 5.09 | 5.10 | 5,572.6K |
| 10:25 | 5.09 | 5.10 | 5.09 | 5.09 | 3,609.0K |
| 10:30 | 5.09 | 5.15 | 5.09 | 5.14 | 6,953.3K |
| 10:35 | 5.14 | 5.15 | 5.11 | 5.11 | 2,817.2K |
| 10:40 | 5.11 | 5.11 | 5.09 | 5.11 | 3,294.2K |
| 10:45 | 5.11 | 5.12 | 5.09 | 5.10 | 2,529.6K |
| 10:50 | 5.09 | 5.12 | 5.09 | 5.10 | 3,758.3K |
| 10:55 | 5.11 | 5.13 | 5.09 | 5.11 | 3,020.7K |
| 11:00 | 5.12 | 5.13 | 5.10 | 5.11 | 2,621.6K |
| 11:05 | 5.12 | 5.12 | 5.10 | 5.11 | 1,878.7K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 2,789.5K |
| 11:15 | 5.09 | 5.11 | 5.09 | 5.09 | 2,208.2K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.09 | 2,345.4K |
| 11:25 | 5.09 | 5.11 | 5.09 | 5.11 | 2,731.8K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 54.2K |
| 13:00 | 5.11 | 5.30 | 5.11 | 5.21 | 41,872.5K |
| 13:05 | 5.19 | 5.25 | 5.19 | 5.21 | 15,525.8K |
| 13:10 | 5.21 | 5.23 | 5.18 | 5.21 | 7,545.7K |
| 13:15 | 5.21 | 5.21 | 5.16 | 5.16 | 6,799.6K |
| 13:20 | 5.16 | 5.18 | 5.13 | 5.15 | 6,060.7K |
| 13:25 | 5.15 | 5.15 | 5.13 | 5.13 | 5,307.3K |
| 13:30 | 5.14 | 5.16 | 5.13 | 5.15 | 4,400.5K |
| 13:35 | 5.16 | 5.33 | 5.16 | 5.27 | 32,672.2K |
| 13:40 | 5.26 | 5.27 | 5.22 | 5.23 | 10,686.4K |
| 13:45 | 5.23 | 5.25 | 5.21 | 5.22 | 5,016.5K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.22 | 4,989.0K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.21 | 3,857.6K |
| 14:00 | 5.20 | 5.22 | 5.20 | 5.21 | 2,999.0K |
| 14:05 | 5.22 | 5.22 | 5.19 | 5.19 | 6,107.9K |
| 14:10 | 5.20 | 5.21 | 5.19 | 5.20 | 3,246.8K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 3,696.9K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.22 | 4,528.4K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.20 | 4,284.5K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.21 | 4,881.6K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.23 | 5,497.8K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 6,549.1K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.21 | 8,435.1K |
| 14:50 | 5.20 | 5.22 | 5.20 | 5.22 | 12,780.6K |
| 14:55 | 5.22 | 5.23 | 5.21 | 5.23 | 9,000.5K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |