4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.22 | 5.07 | 5.22 | 37,845.0K |
| 09:35 | 5.21 | 5.21 | 5.15 | 5.16 | 12,731.2K |
| 09:40 | 5.17 | 5.18 | 5.13 | 5.16 | 10,593.8K |
| 09:45 | 5.16 | 5.16 | 5.14 | 5.15 | 8,070.0K |
| 09:50 | 5.17 | 5.18 | 5.15 | 5.16 | 5,431.4K |
| 09:55 | 5.15 | 5.20 | 5.15 | 5.18 | 7,808.9K |
| 10:00 | 5.18 | 5.18 | 5.12 | 5.12 | 8,226.8K |
| 10:05 | 5.12 | 5.15 | 5.12 | 5.14 | 6,695.2K |
| 10:10 | 5.14 | 5.18 | 5.13 | 5.14 | 4,848.7K |
| 10:15 | 5.14 | 5.16 | 5.13 | 5.15 | 5,691.0K |
| 10:20 | 5.15 | 5.20 | 5.13 | 5.18 | 6,550.6K |
| 10:25 | 5.18 | 5.20 | 5.14 | 5.14 | 4,120.1K |
| 10:30 | 5.15 | 5.16 | 5.13 | 5.14 | 3,959.4K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 2,768.5K |
| 10:40 | 5.15 | 5.18 | 5.14 | 5.18 | 4,095.1K |
| 10:45 | 5.17 | 5.19 | 5.16 | 5.17 | 3,726.5K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.17 | 2,049.4K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 2,301.0K |
| 11:00 | 5.17 | 5.18 | 5.15 | 5.16 | 2,544.7K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.16 | 1,939.3K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.17 | 2,425.8K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.16 | 1,917.1K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.15 | 1,354.2K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 2,377.8K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 19.9K |
| 13:00 | 5.16 | 5.17 | 5.13 | 5.13 | 3,591.5K |
| 13:05 | 5.14 | 5.14 | 5.11 | 5.12 | 6,640.2K |
| 13:10 | 5.11 | 5.12 | 5.08 | 5.10 | 10,229.0K |
| 13:15 | 5.10 | 5.11 | 5.08 | 5.09 | 7,344.4K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.08 | 4,165.1K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 8,726.5K |
| 13:30 | 5.07 | 5.09 | 5.07 | 5.07 | 5,404.8K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.08 | 2,959.4K |
| 13:40 | 5.08 | 5.09 | 5.05 | 5.05 | 8,393.1K |
| 13:45 | 5.06 | 5.08 | 5.05 | 5.08 | 4,607.2K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.08 | 3,198.8K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.08 | 1,835.7K |
| 14:00 | 5.08 | 5.10 | 5.08 | 5.09 | 3,021.7K |
| 14:05 | 5.09 | 5.11 | 5.09 | 5.10 | 2,270.1K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.11 | 2,494.5K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.11 | 1,491.0K |
| 14:20 | 5.10 | 5.12 | 5.09 | 5.09 | 4,416.6K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 4,176.9K |
| 14:30 | 5.10 | 5.12 | 5.09 | 5.10 | 3,772.2K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.10 | 4,032.9K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.10 | 3,781.6K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 5,914.8K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.09 | 10,271.8K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 5,395.1K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 3,222.2K |