Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.99 4.72 4.92 36,620.1K
09:35 4.92 4.93 4.88 4.92 11,929.6K
09:40 4.91 4.92 4.87 4.89 8,690.3K
09:45 4.89 4.91 4.87 4.87 7,446.7K
09:50 4.87 4.87 4.85 4.86 5,456.7K
09:55 4.86 4.87 4.84 4.86 4,344.5K
10:00 4.85 4.85 4.84 4.85 3,696.8K
10:05 4.85 4.87 4.84 4.86 4,213.8K
10:10 4.86 4.87 4.85 4.86 1,808.7K
10:15 4.86 4.86 4.84 4.86 2,233.1K
10:20 4.85 4.88 4.85 4.87 3,163.5K
10:25 4.87 4.87 4.86 4.87 1,494.0K
10:30 4.86 4.87 4.86 4.86 1,994.7K
10:35 4.87 4.87 4.85 4.85 2,552.2K
10:40 4.86 4.86 4.85 4.86 1,380.2K
10:45 4.86 4.86 4.85 4.86 2,020.4K
10:50 4.86 4.88 4.85 4.87 3,724.6K
10:55 4.88 4.88 4.86 4.86 1,601.6K
11:00 4.86 4.87 4.86 4.87 1,366.2K
11:05 4.87 4.87 4.85 4.85 1,665.9K
11:10 4.86 4.86 4.84 4.85 2,628.9K
11:15 4.84 4.85 4.83 4.83 2,020.0K
11:20 4.84 4.85 4.83 4.85 2,194.7K
11:25 4.85 4.86 4.84 4.86 1,747.1K
11:30 4.86 4.86 4.86 4.86 7.5K
13:00 4.86 4.86 4.82 4.84 4,197.4K
13:05 4.84 4.85 4.83 4.85 2,115.5K
13:10 4.85 4.85 4.84 4.84 1,295.7K
13:15 4.84 4.85 4.84 4.85 832.5K
13:20 4.85 4.85 4.84 4.84 946.9K
13:25 4.84 4.85 4.84 4.85 1,432.9K
13:30 4.85 4.85 4.82 4.83 3,798.8K
13:35 4.83 4.84 4.82 4.83 2,562.9K
13:40 4.83 4.84 4.83 4.83 1,634.5K
13:45 4.85 4.86 4.84 4.84 3,745.4K
13:50 4.85 4.85 4.83 4.84 2,062.4K
13:55 4.85 4.85 4.83 4.84 957.6K
14:00 4.84 4.85 4.83 4.83 1,586.9K
14:05 4.84 4.84 4.83 4.83 854.5K
14:10 4.83 4.84 4.82 4.83 2,870.9K
14:15 4.84 4.84 4.83 4.84 1,259.5K
14:20 4.84 4.86 4.83 4.85 2,890.1K
14:25 4.85 4.86 4.84 4.85 2,180.5K
14:30 4.84 4.85 4.84 4.85 1,564.7K
14:35 4.85 4.85 4.84 4.85 2,249.1K
14:40 4.84 4.85 4.84 4.84 2,353.2K
14:45 4.84 4.85 4.84 4.85 3,394.6K
14:50 4.85 4.86 4.84 4.86 6,854.3K
14:55 4.85 4.86 4.85 4.85 4,306.0K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available