Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 4.93 4.81 4.81 18,773.7K
09:35 4.80 4.81 4.77 4.79 13,310.6K
09:40 4.79 4.79 4.77 4.79 7,200.4K
09:45 4.79 4.83 4.77 4.83 8,126.8K
09:50 4.83 5.00 4.81 4.96 25,024.6K
09:55 4.96 4.96 4.85 4.87 17,279.5K
10:00 4.87 4.87 4.79 4.79 14,154.9K
10:05 4.80 4.85 4.80 4.85 12,182.8K
10:10 4.85 4.85 4.81 4.81 3,371.0K
10:15 4.82 4.82 4.80 4.81 4,061.1K
10:20 4.80 4.81 4.78 4.79 6,222.2K
10:25 4.79 4.80 4.78 4.79 6,137.0K
10:30 4.79 4.79 4.77 4.79 5,543.1K
10:35 4.78 4.80 4.78 4.80 2,227.5K
10:40 4.80 4.80 4.78 4.78 1,998.8K
10:45 4.78 4.79 4.76 4.76 7,584.7K
10:50 4.77 4.78 4.76 4.78 2,490.9K
10:55 4.78 4.80 4.77 4.80 1,228.3K
11:00 4.80 4.83 4.79 4.80 2,293.1K
11:05 4.81 4.85 4.80 4.84 1,866.5K
11:10 4.83 4.84 4.82 4.84 886.8K
11:15 4.84 4.85 4.83 4.85 1,645.1K
11:20 4.85 4.85 4.82 4.83 1,127.9K
11:25 4.83 4.84 4.82 4.84 1,088.7K
11:30 4.84 4.84 4.84 4.84 5.2K
13:00 4.84 4.84 4.81 4.82 1,627.1K
13:05 4.82 4.82 4.80 4.81 1,043.2K
13:10 4.80 4.81 4.80 4.80 1,526.4K
13:15 4.80 4.82 4.80 4.81 1,140.9K
13:20 4.81 4.84 4.81 4.82 1,309.2K
13:25 4.82 4.83 4.82 4.83 826.9K
13:30 4.82 4.84 4.81 4.83 1,894.1K
13:35 4.83 4.84 4.82 4.82 1,025.0K
13:40 4.83 4.83 4.81 4.82 956.4K
13:45 4.81 4.82 4.81 4.82 867.3K
13:50 4.82 4.82 4.80 4.80 1,443.9K
13:55 4.80 4.81 4.80 4.80 1,318.7K
14:00 4.81 4.81 4.80 4.81 1,276.5K
14:05 4.80 4.81 4.80 4.81 931.9K
14:10 4.81 4.81 4.80 4.80 1,566.0K
14:15 4.80 4.82 4.80 4.81 2,715.4K
14:20 4.82 4.84 4.81 4.83 2,080.5K
14:25 4.83 4.84 4.82 4.82 2,174.1K
14:30 4.82 4.83 4.81 4.82 1,643.2K
14:35 4.82 4.83 4.82 4.83 1,319.8K
14:40 4.82 4.83 4.82 4.82 2,036.1K
14:45 4.82 4.83 4.82 4.83 4,325.5K
14:50 4.83 4.83 4.82 4.82 3,795.5K
14:55 4.82 4.84 4.82 4.83 2,780.3K
15:40 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available