4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.79 | 4.72 | 4.78 | 16,857.4K |
| 09:35 | 4.78 | 4.93 | 4.78 | 4.92 | 26,830.5K |
| 09:40 | 4.91 | 4.93 | 4.88 | 4.93 | 19,691.7K |
| 09:45 | 4.94 | 4.98 | 4.90 | 4.98 | 24,570.7K |
| 09:50 | 4.98 | 4.99 | 4.96 | 4.97 | 27,894.4K |
| 09:55 | 4.97 | 4.97 | 4.95 | 4.97 | 11,526.8K |
| 10:00 | 4.96 | 4.99 | 4.93 | 4.98 | 16,003.0K |
| 10:05 | 4.99 | 5.03 | 4.99 | 5.02 | 30,851.3K |
| 10:10 | 5.02 | 5.03 | 4.98 | 4.98 | 14,190.2K |
| 10:15 | 4.98 | 4.99 | 4.96 | 4.96 | 6,185.1K |
| 10:20 | 4.96 | 4.98 | 4.95 | 4.98 | 4,632.9K |
| 10:25 | 4.98 | 4.98 | 4.95 | 4.96 | 4,434.9K |
| 10:30 | 4.96 | 4.97 | 4.95 | 4.96 | 3,087.5K |
| 10:35 | 4.96 | 4.98 | 4.95 | 4.98 | 2,959.6K |
| 10:40 | 4.98 | 5.02 | 4.97 | 5.01 | 8,837.6K |
| 10:45 | 5.01 | 5.01 | 4.98 | 4.99 | 2,343.3K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.99 | 2,743.3K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.98 | 1,842.1K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.98 | 1,369.8K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.98 | 1,243.8K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 1,316.5K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.99 | 2,103.6K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.99 | 1,156.6K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.98 | 2,103.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.7K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.98 | 2,192.4K |
| 13:05 | 4.98 | 4.98 | 4.96 | 4.97 | 2,691.5K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.96 | 2,241.4K |
| 13:15 | 4.97 | 4.99 | 4.96 | 4.99 | 3,598.3K |
| 13:20 | 4.99 | 5.02 | 4.98 | 5.02 | 7,845.5K |
| 13:25 | 5.02 | 5.03 | 5.00 | 5.00 | 6,063.8K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.02 | 3,268.7K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.00 | 2,109.4K |
| 13:40 | 5.01 | 5.01 | 4.99 | 4.99 | 2,258.3K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.99 | 1,730.4K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.98 | 2,084.6K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 1,261.5K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 1,217.2K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 1,804.8K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 1,498.7K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 1,748.1K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.98 | 2,794.9K |
| 14:25 | 4.98 | 4.98 | 4.97 | 4.97 | 1,778.0K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 2,086.0K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 3,106.7K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.99 | 6,785.2K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 4,744.1K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 8,498.3K |
| 14:55 | 4.98 | 5.00 | 4.98 | 5.00 | 5,886.7K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |