Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 4.98 4.83 4.84 34,546.5K
09:35 4.83 4.84 4.78 4.78 25,344.9K
09:40 4.79 4.83 4.78 4.80 10,483.9K
09:45 4.81 4.81 4.77 4.78 15,094.5K
09:50 4.78 4.81 4.78 4.80 5,406.6K
09:55 4.81 4.81 4.77 4.77 6,908.4K
10:00 4.77 4.78 4.76 4.78 6,638.9K
10:05 4.78 4.81 4.78 4.81 3,766.0K
10:10 4.80 4.81 4.79 4.80 3,483.8K
10:15 4.80 4.80 4.78 4.78 2,959.0K
10:20 4.80 4.80 4.78 4.78 2,230.7K
10:25 4.78 4.79 4.78 4.78 2,745.4K
10:30 4.78 4.79 4.78 4.79 2,425.2K
10:35 4.78 4.79 4.77 4.77 2,824.3K
10:40 4.78 4.79 4.77 4.79 2,493.0K
10:45 4.78 4.79 4.78 4.78 2,000.8K
10:50 4.79 4.79 4.77 4.77 2,777.2K
10:55 4.77 4.78 4.76 4.76 4,111.2K
11:00 4.77 4.77 4.74 4.75 13,742.5K
11:05 4.74 4.75 4.72 4.74 5,913.2K
11:10 4.74 4.74 4.73 4.73 2,106.8K
11:15 4.73 4.74 4.73 4.73 2,304.4K
11:20 4.73 4.74 4.73 4.73 2,178.7K
11:25 4.73 4.74 4.72 4.73 4,485.8K
11:30 4.73 4.73 4.73 4.73 11.4K
13:00 4.73 4.74 4.70 4.70 8,131.1K
13:05 4.70 4.71 4.68 4.70 6,489.9K
13:10 4.70 4.73 4.69 4.73 3,788.2K
13:15 4.73 4.76 4.73 4.74 3,489.6K
13:20 4.73 4.76 4.73 4.74 1,925.8K
13:25 4.74 4.75 4.73 4.74 1,660.6K
13:30 4.73 4.76 4.73 4.76 2,193.6K
13:35 4.75 4.78 4.75 4.78 1,880.0K
13:40 4.77 4.78 4.75 4.75 1,411.7K
13:45 4.76 4.76 4.74 4.75 1,729.9K
13:50 4.75 4.75 4.73 4.74 1,889.2K
13:55 4.73 4.74 4.71 4.72 2,304.5K
14:00 4.73 4.73 4.72 4.73 977.3K
14:05 4.73 4.74 4.72 4.72 1,282.8K
14:10 4.73 4.74 4.72 4.73 1,675.4K
14:15 4.73 4.73 4.70 4.70 5,100.6K
14:20 4.70 4.72 4.70 4.72 1,671.6K
14:25 4.73 4.73 4.71 4.71 1,385.1K
14:30 4.72 4.72 4.71 4.71 1,751.6K
14:35 4.72 4.72 4.70 4.71 3,583.3K
14:40 4.71 4.72 4.70 4.71 2,819.8K
14:45 4.71 4.72 4.71 4.71 3,737.4K
14:50 4.71 4.72 4.71 4.71 5,913.1K
14:55 4.72 4.72 4.70 4.72 4,354.8K
15:40 4.71 4.71 4.71 4.71 2,407.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available