Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.67 4.56 4.64 15,311.5K
09:35 4.63 4.67 4.63 4.65 5,586.9K
09:40 4.66 4.66 4.58 4.58 8,675.9K
09:45 4.58 4.60 4.57 4.58 5,948.9K
09:50 4.58 4.59 4.51 4.52 13,862.1K
09:55 4.52 4.56 4.51 4.56 7,536.6K
10:00 4.55 4.56 4.52 4.52 4,417.7K
10:05 4.52 4.55 4.52 4.55 3,345.0K
10:10 4.54 4.55 4.52 4.52 3,836.1K
10:15 4.53 4.53 4.50 4.50 7,629.7K
10:20 4.50 4.51 4.50 4.50 4,450.1K
10:25 4.50 4.55 4.48 4.54 8,967.2K
10:30 4.54 4.55 4.52 4.52 1,667.3K
10:35 4.53 4.53 4.52 4.52 1,246.0K
10:40 4.53 4.54 4.52 4.53 1,617.4K
10:45 4.54 4.55 4.53 4.55 1,378.2K
10:50 4.55 4.55 4.54 4.54 1,315.8K
10:55 4.54 4.55 4.53 4.53 1,148.0K
11:00 4.53 4.54 4.53 4.54 830.1K
11:05 4.54 4.54 4.53 4.53 849.9K
11:10 4.53 4.54 4.52 4.53 1,069.3K
11:15 4.52 4.53 4.52 4.53 1,157.7K
11:20 4.52 4.52 4.51 4.52 964.7K
11:25 4.51 4.53 4.51 4.52 957.8K
11:30 4.52 4.52 4.52 4.52 5.4K
13:00 4.52 4.52 4.51 4.52 1,757.1K
13:05 4.51 4.55 4.51 4.55 2,751.8K
13:10 4.54 4.55 4.53 4.54 1,399.2K
13:15 4.55 4.55 4.54 4.55 1,281.7K
13:20 4.55 4.55 4.54 4.55 977.3K
13:25 4.55 4.55 4.54 4.54 790.8K
13:30 4.54 4.55 4.53 4.53 1,447.3K
13:35 4.54 4.54 4.52 4.53 975.2K
13:40 4.53 4.53 4.52 4.53 1,366.2K
13:45 4.53 4.53 4.52 4.52 1,206.3K
13:50 4.52 4.53 4.51 4.51 2,238.7K
13:55 4.52 4.52 4.51 4.51 1,014.2K
14:00 4.52 4.52 4.51 4.51 979.3K
14:05 4.51 4.52 4.50 4.51 3,261.3K
14:10 4.51 4.51 4.50 4.51 1,795.8K
14:15 4.51 4.51 4.50 4.51 2,040.2K
14:20 4.50 4.52 4.50 4.51 1,737.4K
14:25 4.52 4.52 4.51 4.51 1,284.6K
14:30 4.51 4.52 4.51 4.51 3,005.6K
14:35 4.51 4.52 4.51 4.51 3,208.2K
14:40 4.52 4.52 4.50 4.50 3,733.8K
14:45 4.50 4.52 4.50 4.52 3,504.1K
14:50 4.52 4.52 4.51 4.51 5,640.9K
14:55 4.51 4.52 4.51 4.51 3,258.8K
15:40 4.51 4.51 4.51 4.51 1,724.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available