4.97
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.60 | 4.70 | 4.60 | 4.66 | 31,716.4K |
09:35 | 4.66 | 4.73 | 4.66 | 4.68 | 18,900.4K |
09:40 | 4.69 | 4.70 | 4.68 | 4.69 | 7,372.4K |
09:45 | 4.69 | 4.72 | 4.67 | 4.69 | 9,898.3K |
09:50 | 4.70 | 4.70 | 4.68 | 4.69 | 3,799.1K |
09:55 | 4.69 | 4.69 | 4.66 | 4.69 | 4,435.5K |
10:00 | 4.69 | 4.82 | 4.68 | 4.82 | 33,088.8K |
10:05 | 4.81 | 4.87 | 4.79 | 4.87 | 17,398.3K |
10:10 | 4.87 | 4.93 | 4.84 | 4.89 | 31,063.4K |
10:15 | 4.89 | 4.89 | 4.85 | 4.85 | 6,525.9K |
10:20 | 4.85 | 4.86 | 4.80 | 4.85 | 5,717.4K |
10:25 | 4.85 | 4.85 | 4.82 | 4.83 | 2,710.9K |
10:30 | 4.83 | 4.83 | 4.82 | 4.82 | 2,337.0K |
10:35 | 4.83 | 4.83 | 4.82 | 4.82 | 1,641.9K |
10:40 | 4.82 | 4.83 | 4.81 | 4.82 | 2,386.1K |
10:45 | 4.82 | 4.82 | 4.80 | 4.81 | 3,538.3K |
10:50 | 4.81 | 4.81 | 4.80 | 4.80 | 2,147.7K |
10:55 | 4.80 | 4.80 | 4.79 | 4.79 | 2,117.3K |
11:00 | 4.79 | 4.79 | 4.77 | 4.77 | 2,937.5K |
11:05 | 4.77 | 4.77 | 4.75 | 4.77 | 3,957.6K |
11:10 | 4.77 | 4.78 | 4.77 | 4.78 | 1,058.0K |
11:15 | 4.78 | 4.79 | 4.77 | 4.79 | 1,154.9K |
11:20 | 4.79 | 4.80 | 4.78 | 4.79 | 1,189.8K |
11:25 | 4.80 | 4.83 | 4.79 | 4.82 | 2,109.0K |
11:30 | 4.83 | 4.83 | 4.83 | 4.83 | 1.1K |
13:00 | 4.83 | 4.83 | 4.80 | 4.81 | 1,613.3K |
13:05 | 4.80 | 4.81 | 4.79 | 4.80 | 1,100.1K |
13:10 | 4.79 | 4.80 | 4.79 | 4.79 | 881.3K |
13:15 | 4.79 | 4.80 | 4.79 | 4.80 | 834.0K |
13:20 | 4.80 | 4.80 | 4.79 | 4.79 | 924.2K |
13:25 | 4.79 | 4.80 | 4.79 | 4.80 | 1,175.9K |
13:30 | 4.80 | 4.80 | 4.79 | 4.80 | 872.8K |
13:35 | 4.80 | 4.80 | 4.79 | 4.79 | 914.4K |
13:40 | 4.80 | 4.80 | 4.79 | 4.80 | 1,479.4K |
13:45 | 4.80 | 4.80 | 4.79 | 4.80 | 1,969.7K |
13:50 | 4.80 | 4.82 | 4.80 | 4.81 | 1,773.6K |
13:55 | 4.82 | 4.82 | 4.81 | 4.81 | 1,235.0K |
14:00 | 4.81 | 4.82 | 4.80 | 4.81 | 1,540.5K |
14:05 | 4.80 | 4.81 | 4.80 | 4.81 | 1,115.7K |
14:10 | 4.81 | 4.81 | 4.79 | 4.79 | 2,389.2K |
14:15 | 4.80 | 4.80 | 4.79 | 4.80 | 1,410.2K |
14:20 | 4.80 | 4.80 | 4.79 | 4.80 | 1,092.3K |
14:25 | 4.80 | 4.80 | 4.78 | 4.78 | 3,360.6K |
14:30 | 4.79 | 4.79 | 4.78 | 4.78 | 2,327.4K |
14:35 | 4.78 | 4.79 | 4.78 | 4.78 | 2,711.7K |
14:40 | 4.78 | 4.79 | 4.77 | 4.77 | 5,698.9K |
14:45 | 4.78 | 4.79 | 4.77 | 4.79 | 7,576.8K |
14:50 | 4.78 | 4.79 | 4.78 | 4.79 | 7,151.5K |
14:55 | 4.79 | 4.79 | 4.78 | 4.79 | 4,566.4K |