Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.70 4.60 4.66 31,716.4K
09:35 4.66 4.73 4.66 4.68 18,900.4K
09:40 4.69 4.70 4.68 4.69 7,372.4K
09:45 4.69 4.72 4.67 4.69 9,898.3K
09:50 4.70 4.70 4.68 4.69 3,799.1K
09:55 4.69 4.69 4.66 4.69 4,435.5K
10:00 4.69 4.82 4.68 4.82 33,088.8K
10:05 4.81 4.87 4.79 4.87 17,398.3K
10:10 4.87 4.93 4.84 4.89 31,063.4K
10:15 4.89 4.89 4.85 4.85 6,525.9K
10:20 4.85 4.86 4.80 4.85 5,717.4K
10:25 4.85 4.85 4.82 4.83 2,710.9K
10:30 4.83 4.83 4.82 4.82 2,337.0K
10:35 4.83 4.83 4.82 4.82 1,641.9K
10:40 4.82 4.83 4.81 4.82 2,386.1K
10:45 4.82 4.82 4.80 4.81 3,538.3K
10:50 4.81 4.81 4.80 4.80 2,147.7K
10:55 4.80 4.80 4.79 4.79 2,117.3K
11:00 4.79 4.79 4.77 4.77 2,937.5K
11:05 4.77 4.77 4.75 4.77 3,957.6K
11:10 4.77 4.78 4.77 4.78 1,058.0K
11:15 4.78 4.79 4.77 4.79 1,154.9K
11:20 4.79 4.80 4.78 4.79 1,189.8K
11:25 4.80 4.83 4.79 4.82 2,109.0K
11:30 4.83 4.83 4.83 4.83 1.1K
13:00 4.83 4.83 4.80 4.81 1,613.3K
13:05 4.80 4.81 4.79 4.80 1,100.1K
13:10 4.79 4.80 4.79 4.79 881.3K
13:15 4.79 4.80 4.79 4.80 834.0K
13:20 4.80 4.80 4.79 4.79 924.2K
13:25 4.79 4.80 4.79 4.80 1,175.9K
13:30 4.80 4.80 4.79 4.80 872.8K
13:35 4.80 4.80 4.79 4.79 914.4K
13:40 4.80 4.80 4.79 4.80 1,479.4K
13:45 4.80 4.80 4.79 4.80 1,969.7K
13:50 4.80 4.82 4.80 4.81 1,773.6K
13:55 4.82 4.82 4.81 4.81 1,235.0K
14:00 4.81 4.82 4.80 4.81 1,540.5K
14:05 4.80 4.81 4.80 4.81 1,115.7K
14:10 4.81 4.81 4.79 4.79 2,389.2K
14:15 4.80 4.80 4.79 4.80 1,410.2K
14:20 4.80 4.80 4.79 4.80 1,092.3K
14:25 4.80 4.80 4.78 4.78 3,360.6K
14:30 4.79 4.79 4.78 4.78 2,327.4K
14:35 4.78 4.79 4.78 4.78 2,711.7K
14:40 4.78 4.79 4.77 4.77 5,698.9K
14:45 4.78 4.79 4.77 4.79 7,576.8K
14:50 4.78 4.79 4.78 4.79 7,151.5K
14:55 4.79 4.79 4.78 4.79 4,566.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available