Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.86 4.72 4.86 25,617.9K
09:35 4.86 4.88 4.80 4.80 17,098.8K
09:40 4.80 4.85 4.79 4.83 9,099.7K
09:45 4.83 4.92 4.83 4.90 24,093.6K
09:50 4.89 4.90 4.86 4.86 8,274.5K
09:55 4.86 4.93 4.86 4.92 13,986.0K
10:00 4.92 4.95 4.90 4.95 14,584.1K
10:05 4.96 4.98 4.91 4.92 17,500.4K
10:10 4.92 4.93 4.90 4.93 7,137.2K
10:15 4.93 4.93 4.90 4.91 4,284.2K
10:20 4.91 4.91 4.88 4.89 4,852.3K
10:25 4.89 4.90 4.89 4.90 3,392.7K
10:30 4.90 4.90 4.88 4.89 5,049.3K
10:35 4.90 4.90 4.88 4.88 2,125.7K
10:40 4.88 4.89 4.87 4.88 2,944.5K
10:45 4.88 4.88 4.87 4.88 2,649.8K
10:50 4.88 4.88 4.85 4.85 4,486.5K
10:55 4.85 4.85 4.83 4.84 4,944.3K
11:00 4.84 4.85 4.83 4.85 2,995.0K
11:05 4.84 4.88 4.84 4.88 3,065.6K
11:10 4.89 4.94 4.89 4.90 7,724.4K
11:15 4.90 4.90 4.88 4.89 1,766.1K
11:20 4.90 4.91 4.89 4.89 2,148.2K
11:25 4.89 4.90 4.89 4.89 911.0K
11:30 4.90 4.90 4.90 4.90 5.8K
13:00 4.89 4.90 4.88 4.88 2,165.8K
13:05 4.88 4.89 4.87 4.88 1,454.3K
13:10 4.88 4.90 4.88 4.89 1,665.9K
13:15 4.89 4.90 4.88 4.89 1,867.1K
13:20 4.89 4.89 4.87 4.88 2,141.7K
13:25 4.87 4.90 4.87 4.90 3,054.4K
13:30 4.90 4.90 4.89 4.89 1,903.5K
13:35 4.90 4.96 4.89 4.94 13,954.3K
13:40 4.93 4.94 4.91 4.92 2,777.1K
13:45 4.91 4.92 4.90 4.91 2,280.2K
13:50 4.91 4.92 4.91 4.92 1,541.2K
13:55 4.91 4.92 4.91 4.92 1,578.3K
14:00 4.91 4.92 4.89 4.89 3,248.8K
14:05 4.90 4.90 4.88 4.88 1,753.1K
14:10 4.88 4.89 4.88 4.89 2,149.7K
14:15 4.88 4.89 4.88 4.89 1,843.2K
14:20 4.89 4.90 4.88 4.89 1,952.1K
14:25 4.90 4.90 4.89 4.89 3,377.1K
14:30 4.89 4.90 4.88 4.88 2,464.3K
14:35 4.88 4.89 4.87 4.87 6,096.5K
14:40 4.87 4.87 4.86 4.86 4,529.7K
14:45 4.87 4.87 4.85 4.85 6,277.6K
14:50 4.85 4.86 4.85 4.85 8,215.9K
14:55 4.86 4.87 4.85 4.87 5,677.5K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available