Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.89 4.79 4.89 17,765.7K
09:35 4.88 4.93 4.86 4.87 11,796.7K
09:40 4.87 4.90 4.86 4.87 5,839.4K
09:45 4.87 4.90 4.87 4.88 4,715.0K
09:50 4.88 4.89 4.85 4.88 7,340.6K
09:55 4.87 4.89 4.87 4.87 4,433.5K
10:00 4.88 4.89 4.87 4.89 5,402.7K
10:05 4.88 4.89 4.86 4.86 3,431.7K
10:10 4.86 4.86 4.83 4.83 7,679.7K
10:15 4.82 4.86 4.82 4.86 6,433.5K
10:20 4.86 4.90 4.85 4.85 9,012.5K
10:25 4.85 4.98 4.85 4.91 35,170.2K
10:30 4.91 4.94 4.89 4.90 11,788.7K
10:35 4.90 4.91 4.88 4.90 4,990.8K
10:40 4.90 4.90 4.87 4.88 3,892.7K
10:45 4.89 4.89 4.86 4.88 2,488.1K
10:50 4.88 4.88 4.87 4.88 1,788.9K
10:55 4.88 4.89 4.87 4.89 1,374.1K
11:00 4.88 4.90 4.86 4.87 3,206.2K
11:05 4.87 4.88 4.86 4.87 2,030.7K
11:10 4.86 4.88 4.86 4.86 1,111.1K
11:15 4.86 4.87 4.86 4.86 1,960.4K
11:20 4.86 4.88 4.86 4.87 1,317.2K
11:25 4.87 4.89 4.87 4.88 1,871.0K
11:30 4.88 4.88 4.88 4.88 7.6K
13:00 4.89 4.89 4.87 4.88 2,855.7K
13:05 4.87 4.88 4.87 4.88 1,331.9K
13:10 4.88 4.89 4.87 4.88 1,828.1K
13:15 4.87 4.88 4.87 4.87 1,453.5K
13:20 4.88 4.89 4.87 4.88 2,585.5K
13:25 4.88 4.92 4.88 4.92 6,127.7K
13:30 4.91 4.92 4.90 4.90 3,236.0K
13:35 4.91 4.91 4.89 4.89 1,224.3K
13:40 4.89 4.90 4.88 4.89 1,576.1K
13:45 4.88 4.89 4.88 4.88 1,301.5K
13:50 4.88 4.89 4.87 4.88 1,933.9K
13:55 4.88 4.89 4.88 4.88 1,631.6K
14:00 4.88 4.89 4.87 4.88 2,444.7K
14:05 4.88 4.88 4.87 4.88 1,767.4K
14:10 4.88 4.89 4.87 4.88 2,939.9K
14:15 4.88 4.89 4.88 4.88 1,532.8K
14:20 4.89 4.92 4.88 4.91 8,925.7K
14:25 4.90 4.91 4.90 4.91 3,176.1K
14:30 4.90 4.92 4.90 4.91 8,137.5K
14:35 4.90 4.91 4.90 4.90 2,588.1K
14:40 4.91 4.91 4.90 4.91 5,617.7K
14:45 4.90 4.91 4.89 4.90 7,452.3K
14:50 4.90 4.91 4.89 4.91 8,954.3K
14:55 4.91 4.91 4.90 4.90 4,568.7K
15:40 4.90 4.90 4.90 4.90 2,346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available