Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.88 4.82 4.83 17,981.7K
09:35 4.82 4.83 4.79 4.79 19,164.0K
09:40 4.79 4.79 4.74 4.76 18,956.5K
09:45 4.76 4.90 4.76 4.87 13,139.9K
09:50 4.87 4.87 4.82 4.86 5,305.5K
09:55 4.86 4.88 4.85 4.85 4,603.8K
10:00 4.86 4.88 4.85 4.86 3,819.3K
10:05 4.86 4.88 4.84 4.87 5,303.8K
10:10 4.86 4.89 4.86 4.88 6,356.6K
10:15 4.88 4.88 4.86 4.88 3,545.0K
10:20 4.87 4.88 4.86 4.86 3,474.9K
10:25 4.86 4.86 4.83 4.83 2,213.8K
10:30 4.83 4.86 4.83 4.86 2,124.3K
10:35 4.85 4.87 4.84 4.87 2,470.2K
10:40 4.86 4.87 4.84 4.86 1,954.5K
10:45 4.87 4.87 4.84 4.86 2,617.1K
10:50 4.86 4.88 4.85 4.86 3,040.6K
10:55 4.86 4.88 4.86 4.86 2,129.5K
11:00 4.87 4.88 4.86 4.87 2,191.4K
11:05 4.87 4.88 4.86 4.87 2,259.0K
11:10 4.87 4.88 4.86 4.86 1,202.9K
11:15 4.86 4.87 4.85 4.86 2,350.4K
11:20 4.86 4.88 4.86 4.86 2,133.4K
11:25 4.86 4.89 4.86 4.88 4,296.2K
11:30 4.88 4.88 4.88 4.88 7.1K
13:00 4.88 4.88 4.83 4.84 3,995.2K
13:05 4.83 4.84 4.82 4.84 3,090.8K
13:10 4.83 4.84 4.82 4.82 2,252.6K
13:15 4.82 4.83 4.81 4.81 3,192.6K
13:20 4.82 4.83 4.81 4.82 1,563.3K
13:25 4.83 4.85 4.82 4.83 2,546.7K
13:30 4.82 4.83 4.81 4.82 2,438.0K
13:35 4.81 4.82 4.80 4.80 3,170.0K
13:40 4.80 4.81 4.79 4.80 4,799.6K
13:45 4.80 4.80 4.78 4.78 3,913.9K
13:50 4.79 4.79 4.76 4.76 4,875.1K
13:55 4.76 4.78 4.76 4.77 3,030.2K
14:00 4.78 4.78 4.77 4.78 2,615.5K
14:05 4.78 4.78 4.76 4.76 3,640.9K
14:10 4.76 4.79 4.76 4.79 2,562.4K
14:15 4.78 4.81 4.78 4.79 2,487.0K
14:20 4.79 4.80 4.79 4.79 902.3K
14:25 4.79 4.80 4.78 4.79 2,575.0K
14:30 4.78 4.79 4.77 4.78 2,797.9K
14:35 4.78 4.78 4.77 4.78 2,223.0K
14:40 4.78 4.78 4.77 4.78 4,487.4K
14:45 4.78 4.78 4.77 4.77 3,777.7K
14:50 4.77 4.78 4.77 4.77 5,846.6K
14:55 4.78 4.78 4.77 4.78 4,490.3K
15:40 4.77 4.77 4.77 4.77 3,156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available