Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.73 4.75 10,556.2K
09:35 4.75 4.75 4.71 4.71 8,019.8K
09:40 4.71 4.86 4.71 4.82 14,719.0K
09:45 4.80 4.80 4.77 4.79 5,292.9K
09:50 4.78 4.79 4.76 4.77 3,032.6K
09:55 4.77 4.77 4.75 4.76 3,005.6K
10:00 4.76 4.76 4.74 4.76 3,776.6K
10:05 4.76 4.76 4.74 4.76 3,487.3K
10:10 4.76 4.83 4.76 4.83 7,648.4K
10:15 4.82 4.84 4.82 4.82 8,998.5K
10:20 4.82 4.83 4.79 4.80 3,423.0K
10:25 4.79 4.80 4.77 4.78 2,239.1K
10:30 4.78 4.79 4.77 4.78 2,199.3K
10:35 4.78 4.78 4.75 4.76 3,922.6K
10:40 4.75 4.76 4.74 4.76 3,953.9K
10:45 4.75 4.76 4.74 4.75 2,540.8K
10:50 4.75 4.76 4.74 4.75 1,520.9K
10:55 4.75 4.76 4.74 4.74 1,907.7K
11:00 4.74 4.75 4.73 4.74 4,652.3K
11:05 4.73 4.74 4.73 4.73 1,805.4K
11:10 4.74 4.74 4.72 4.73 3,954.0K
11:15 4.72 4.74 4.72 4.73 1,888.8K
11:20 4.74 4.74 4.72 4.73 1,912.5K
11:25 4.73 4.74 4.72 4.74 1,238.6K
11:30 4.73 4.73 4.73 4.73 29.8K
13:00 4.73 4.74 4.72 4.73 2,217.1K
13:05 4.73 4.73 4.72 4.72 2,213.9K
13:10 4.73 4.73 4.72 4.73 1,778.2K
13:15 4.72 4.73 4.72 4.72 1,213.6K
13:20 4.72 4.74 4.72 4.73 1,583.3K
13:25 4.74 4.74 4.72 4.72 2,562.4K
13:30 4.73 4.73 4.72 4.73 1,786.1K
13:35 4.72 4.73 4.72 4.73 3,317.1K
13:40 4.72 4.73 4.71 4.71 4,617.3K
13:45 4.71 4.72 4.71 4.72 2,568.1K
13:50 4.72 4.73 4.72 4.73 917.1K
13:55 4.73 4.73 4.71 4.71 3,125.6K
14:00 4.72 4.73 4.71 4.72 1,514.7K
14:05 4.72 4.73 4.72 4.73 900.1K
14:10 4.73 4.73 4.72 4.72 1,811.0K
14:15 4.72 4.73 4.72 4.73 1,020.1K
14:20 4.72 4.73 4.72 4.72 3,505.2K
14:25 4.72 4.73 4.72 4.73 1,493.0K
14:30 4.72 4.73 4.71 4.71 3,305.3K
14:35 4.71 4.72 4.71 4.72 2,810.8K
14:40 4.71 4.72 4.71 4.71 3,932.6K
14:45 4.72 4.72 4.71 4.72 4,544.5K
14:50 4.71 4.72 4.71 4.71 5,721.0K
14:55 4.72 4.72 4.71 4.71 3,884.8K
15:40 4.71 4.71 4.71 4.71 2,319.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available