4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.73 | 4.75 | 4.69 | 4.74 | 9,850.4K |
| 09:35 | 4.74 | 4.84 | 4.72 | 4.84 | 18,857.5K |
| 09:40 | 4.84 | 4.85 | 4.78 | 4.78 | 8,716.9K |
| 09:45 | 4.79 | 4.92 | 4.79 | 4.89 | 39,880.1K |
| 09:50 | 4.89 | 4.89 | 4.85 | 4.86 | 9,001.9K |
| 09:55 | 4.86 | 4.95 | 4.85 | 4.92 | 26,769.8K |
| 10:00 | 4.92 | 4.99 | 4.89 | 4.96 | 29,584.7K |
| 10:05 | 4.99 | 5.02 | 4.98 | 5.00 | 34,836.8K |
| 10:10 | 4.99 | 5.00 | 4.97 | 5.00 | 12,778.8K |
| 10:15 | 4.99 | 5.01 | 4.98 | 4.99 | 10,576.4K |
| 10:20 | 4.98 | 5.00 | 4.98 | 5.00 | 7,655.6K |
| 10:25 | 5.00 | 5.05 | 4.99 | 5.02 | 23,730.7K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 6,321.6K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.98 | 7,210.7K |
| 10:40 | 4.98 | 5.00 | 4.98 | 4.98 | 3,189.1K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.98 | 2,592.0K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 2,711.8K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 2,066.9K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.97 | 2,620.2K |
| 11:05 | 4.97 | 4.97 | 4.95 | 4.95 | 3,682.7K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.96 | 1,453.8K |
| 11:15 | 4.95 | 4.96 | 4.95 | 4.96 | 1,567.0K |
| 11:20 | 4.95 | 4.97 | 4.95 | 4.96 | 1,775.3K |
| 11:25 | 4.97 | 4.99 | 4.96 | 4.99 | 2,551.6K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 37.0K |
| 13:00 | 5.00 | 5.00 | 4.97 | 4.98 | 4,036.2K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 1,543.9K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.97 | 1,382.0K |
| 13:15 | 4.97 | 5.00 | 4.97 | 4.99 | 2,650.1K |
| 13:20 | 4.99 | 5.02 | 4.99 | 5.00 | 6,019.8K |
| 13:25 | 5.01 | 5.01 | 4.99 | 4.99 | 2,315.5K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 1,805.5K |
| 13:35 | 5.00 | 5.15 | 4.99 | 5.14 | 30,765.4K |
| 13:40 | 5.15 | 5.15 | 5.07 | 5.08 | 18,403.0K |
| 13:45 | 5.07 | 5.08 | 5.05 | 5.05 | 5,506.8K |
| 13:50 | 5.05 | 5.07 | 5.03 | 5.05 | 3,776.7K |
| 13:55 | 5.05 | 5.07 | 5.05 | 5.06 | 3,075.9K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.04 | 3,117.5K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 2,137.1K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.03 | 2,631.0K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.04 | 2,818.6K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.03 | 2,054.6K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.03 | 3,009.3K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.02 | 3,854.6K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.01 | 3,892.5K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 3,895.0K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 4,342.9K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 7,407.8K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 5,609.8K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |