Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.94 4.96 4.87 4.88 46,897.4K
09:35 4.88 4.94 4.88 4.91 14,375.8K
09:40 4.92 4.92 4.84 4.86 25,177.0K
09:45 4.85 4.88 4.85 4.86 9,512.5K
09:50 4.86 4.89 4.84 4.86 9,918.0K
09:55 4.87 4.88 4.85 4.85 5,506.7K
10:00 4.86 4.88 4.85 4.87 5,463.0K
10:05 4.88 4.88 4.86 4.87 3,906.2K
10:10 4.86 4.87 4.85 4.85 4,812.0K
10:15 4.86 4.87 4.85 4.86 4,721.5K
10:20 4.87 4.87 4.86 4.87 3,477.1K
10:25 4.86 4.88 4.85 4.86 4,690.1K
10:30 4.86 4.87 4.85 4.85 2,976.8K
10:35 4.86 4.86 4.85 4.86 2,504.3K
10:40 4.85 4.86 4.83 4.83 7,659.9K
10:45 4.84 4.84 4.83 4.84 2,784.9K
10:50 4.84 4.84 4.81 4.81 8,399.8K
10:55 4.82 4.83 4.81 4.83 3,778.8K
11:00 4.83 4.84 4.82 4.83 2,289.8K
11:05 4.82 4.83 4.82 4.82 1,403.3K
11:10 4.83 4.83 4.82 4.82 1,786.9K
11:15 4.82 4.83 4.81 4.81 3,501.3K
11:20 4.81 4.83 4.81 4.83 1,358.7K
11:25 4.82 4.83 4.82 4.82 1,542.8K
11:30 4.83 4.83 4.83 4.83 11.8K
13:00 4.83 4.83 4.81 4.83 1,547.1K
13:05 4.83 4.83 4.82 4.82 1,065.9K
13:10 4.82 4.84 4.82 4.84 1,581.9K
13:15 4.83 4.84 4.82 4.82 1,398.1K
13:20 4.82 4.84 4.82 4.84 1,743.6K
13:25 4.83 4.85 4.83 4.84 2,060.8K
13:30 4.85 4.85 4.84 4.84 1,552.6K
13:35 4.85 4.85 4.84 4.85 1,113.5K
13:40 4.85 4.85 4.83 4.84 3,638.7K
13:45 4.84 4.85 4.83 4.85 1,471.1K
13:50 4.85 4.85 4.84 4.85 1,207.1K
13:55 4.84 4.85 4.83 4.84 3,305.2K
14:00 4.84 4.84 4.83 4.83 1,506.6K
14:05 4.83 4.84 4.83 4.84 1,844.6K
14:10 4.84 4.84 4.83 4.83 1,850.8K
14:15 4.83 4.84 4.83 4.84 2,498.9K
14:20 4.83 4.84 4.82 4.82 6,311.0K
14:25 4.83 4.83 4.82 4.83 2,233.4K
14:30 4.83 4.83 4.82 4.82 2,279.6K
14:35 4.83 4.83 4.82 4.82 2,773.6K
14:40 4.83 4.84 4.82 4.84 5,704.0K
14:45 4.84 4.85 4.83 4.85 5,544.1K
14:50 4.83 4.85 4.83 4.84 7,207.2K
14:55 4.84 4.85 4.84 4.85 3,575.2K
15:40 4.85 4.85 4.85 4.85 2,589.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available