Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.80 4.81 9,698.8K
09:35 4.80 4.81 4.77 4.78 13,436.7K
09:40 4.79 4.79 4.77 4.77 5,960.4K
09:45 4.77 4.78 4.76 4.77 10,374.5K
09:50 4.77 4.78 4.76 4.78 2,953.0K
09:55 4.78 4.80 4.77 4.78 4,268.4K
10:00 4.78 4.79 4.77 4.78 3,103.9K
10:05 4.77 4.78 4.76 4.76 4,071.3K
10:10 4.77 4.77 4.76 4.76 4,643.1K
10:15 4.76 4.77 4.76 4.76 1,809.1K
10:20 4.77 4.77 4.76 4.77 2,283.8K
10:25 4.77 4.78 4.76 4.76 1,773.6K
10:30 4.76 4.77 4.76 4.77 1,983.0K
10:35 4.76 4.77 4.76 4.76 1,176.3K
10:40 4.77 4.77 4.76 4.77 1,747.1K
10:45 4.76 4.77 4.76 4.77 1,203.3K
10:50 4.77 4.78 4.76 4.77 2,116.6K
10:55 4.77 4.78 4.76 4.77 2,028.5K
11:00 4.77 4.77 4.76 4.77 947.9K
11:05 4.77 4.78 4.76 4.78 813.0K
11:10 4.78 4.78 4.77 4.78 781.4K
11:15 4.77 4.78 4.76 4.76 2,857.0K
11:20 4.76 4.78 4.76 4.78 574.6K
11:25 4.77 4.78 4.76 4.76 1,441.1K
11:30 4.77 4.77 4.77 4.77 0.8K
13:00 4.77 4.77 4.76 4.76 1,539.3K
13:05 4.76 4.77 4.76 4.76 1,425.6K
13:10 4.77 4.77 4.76 4.76 2,177.4K
13:15 4.77 4.77 4.75 4.75 6,025.7K
13:20 4.75 4.76 4.75 4.76 1,868.8K
13:25 4.76 4.76 4.75 4.76 1,224.7K
13:30 4.75 4.76 4.75 4.75 6,054.2K
13:35 4.75 4.76 4.75 4.75 1,554.5K
13:40 4.76 4.76 4.75 4.75 1,754.4K
13:45 4.76 4.76 4.73 4.73 9,322.1K
13:50 4.73 4.74 4.73 4.74 3,245.6K
13:55 4.74 4.75 4.74 4.74 705.0K
14:00 4.75 4.75 4.73 4.73 2,998.0K
14:05 4.74 4.74 4.73 4.74 1,545.3K
14:10 4.74 4.74 4.73 4.74 1,493.2K
14:15 4.74 4.74 4.73 4.74 2,370.9K
14:20 4.73 4.75 4.73 4.75 1,914.4K
14:25 4.75 4.76 4.74 4.75 2,745.1K
14:30 4.76 4.77 4.75 4.77 1,635.6K
14:35 4.76 4.77 4.76 4.77 2,748.5K
14:40 4.77 4.78 4.76 4.76 2,720.4K
14:45 4.77 4.77 4.76 4.77 2,892.5K
14:50 4.77 4.78 4.76 4.78 4,307.4K
14:55 4.77 4.79 4.77 4.78 4,006.3K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available