Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.81 4.75 4.78 7,935.8K
09:35 4.77 4.78 4.75 4.77 4,903.0K
09:40 4.77 4.77 4.75 4.75 2,848.3K
09:45 4.75 4.76 4.73 4.74 6,102.3K
09:50 4.74 4.75 4.73 4.75 3,327.8K
09:55 4.75 4.75 4.74 4.75 1,858.6K
10:00 4.75 4.76 4.75 4.76 1,896.7K
10:05 4.76 4.77 4.75 4.75 1,922.2K
10:10 4.75 4.76 4.74 4.74 2,252.4K
10:15 4.74 4.75 4.74 4.75 1,002.7K
10:20 4.74 4.75 4.74 4.75 1,045.8K
10:25 4.75 4.75 4.74 4.74 1,128.2K
10:30 4.74 4.75 4.74 4.74 930.0K
10:35 4.75 4.75 4.74 4.74 966.1K
10:40 4.75 4.75 4.73 4.74 2,944.6K
10:45 4.73 4.80 4.73 4.78 12,627.3K
10:50 4.78 4.79 4.76 4.76 1,824.9K
10:55 4.76 4.78 4.76 4.78 1,706.8K
11:00 4.78 4.78 4.76 4.77 1,133.9K
11:05 4.77 4.78 4.76 4.77 1,703.9K
11:10 4.78 4.78 4.77 4.78 830.4K
11:15 4.77 4.78 4.76 4.77 2,060.4K
11:20 4.78 4.80 4.77 4.79 3,935.8K
11:25 4.80 4.80 4.79 4.80 2,130.2K
11:30 4.80 4.80 4.80 4.80 6.5K
13:00 4.80 4.80 4.78 4.79 2,426.3K
13:05 4.79 4.79 4.78 4.78 682.5K
13:10 4.78 4.79 4.78 4.79 1,096.9K
13:15 4.79 4.79 4.78 4.78 938.2K
13:20 4.79 4.79 4.78 4.78 1,593.6K
13:25 4.78 4.79 4.78 4.78 720.8K
13:30 4.78 4.79 4.78 4.78 823.9K
13:35 4.79 4.79 4.78 4.79 1,041.9K
13:40 4.78 4.79 4.78 4.78 895.6K
13:45 4.78 4.79 4.77 4.77 2,586.6K
13:50 4.78 4.78 4.77 4.77 1,372.9K
13:55 4.77 4.82 4.77 4.80 11,506.6K
14:00 4.81 4.81 4.78 4.79 3,223.8K
14:05 4.79 4.80 4.79 4.79 1,686.4K
14:10 4.79 4.79 4.78 4.79 861.5K
14:15 4.79 4.80 4.78 4.80 1,439.6K
14:20 4.79 4.80 4.79 4.79 1,878.3K
14:25 4.80 4.80 4.79 4.80 1,195.7K
14:30 4.79 4.80 4.78 4.79 2,066.9K
14:35 4.79 4.79 4.78 4.79 1,652.5K
14:40 4.79 4.79 4.78 4.79 2,149.5K
14:45 4.78 4.79 4.78 4.79 2,730.7K
14:50 4.79 4.79 4.78 4.78 5,196.8K
14:55 4.79 4.79 4.78 4.79 4,123.2K
15:40 4.79 4.79 4.79 4.79 2,490.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available