Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.73 4.73 7,286.3K
09:35 4.73 4.74 4.73 4.74 3,969.5K
09:40 4.74 4.75 4.73 4.73 3,842.1K
09:45 4.74 4.76 4.73 4.76 2,433.7K
09:50 4.75 4.76 4.74 4.75 2,601.6K
09:55 4.74 4.75 4.74 4.74 2,215.8K
10:00 4.74 4.74 4.73 4.73 3,464.8K
10:05 4.73 4.74 4.71 4.71 8,016.9K
10:10 4.71 4.72 4.71 4.71 2,541.7K
10:15 4.71 4.72 4.71 4.71 1,928.7K
10:20 4.72 4.73 4.71 4.73 4,938.0K
10:25 4.73 4.73 4.72 4.73 891.4K
10:30 4.72 4.73 4.72 4.72 1,609.6K
10:35 4.72 4.73 4.72 4.72 2,256.0K
10:40 4.72 4.73 4.72 4.73 2,316.6K
10:45 4.72 4.73 4.71 4.73 2,303.7K
10:50 4.73 4.73 4.72 4.73 996.2K
10:55 4.72 4.73 4.72 4.73 777.9K
11:00 4.72 4.74 4.72 4.73 2,723.8K
11:05 4.74 4.74 4.73 4.73 620.3K
11:10 4.73 4.74 4.73 4.74 1,123.4K
11:15 4.73 4.74 4.73 4.73 1,105.5K
11:20 4.73 4.74 4.73 4.73 779.6K
11:25 4.74 4.74 4.73 4.73 582.8K
13:00 4.74 4.75 4.73 4.75 1,813.9K
13:05 4.75 4.78 4.74 4.78 2,700.8K
13:10 4.77 4.79 4.77 4.78 4,380.1K
13:15 4.78 4.79 4.77 4.79 3,316.0K
13:20 4.78 4.82 4.78 4.82 5,888.1K
13:25 4.82 4.82 4.79 4.80 4,616.7K
13:30 4.81 4.81 4.79 4.80 3,429.6K
13:35 4.79 4.80 4.79 4.79 1,868.3K
13:40 4.80 4.80 4.78 4.79 1,554.6K
13:45 4.79 4.79 4.77 4.78 1,311.2K
13:50 4.78 4.78 4.76 4.77 1,493.7K
13:55 4.77 4.77 4.76 4.76 781.5K
14:00 4.77 4.77 4.75 4.75 1,971.8K
14:05 4.75 4.76 4.75 4.75 997.5K
14:10 4.75 4.76 4.75 4.76 730.1K
14:15 4.76 4.76 4.75 4.76 821.7K
14:20 4.75 4.76 4.75 4.76 959.5K
14:25 4.75 4.76 4.75 4.75 1,168.9K
14:30 4.76 4.76 4.75 4.75 1,368.7K
14:35 4.76 4.76 4.75 4.76 2,715.9K
14:40 4.76 4.76 4.75 4.76 2,259.0K
14:45 4.76 4.76 4.75 4.75 2,796.7K
14:50 4.76 4.77 4.75 4.77 5,110.4K
14:55 4.77 4.78 4.76 4.77 3,072.1K
15:40 4.77 4.77 4.77 4.77 1,469.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available