Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 5.08 4.95 5.02 30,810.6K
09:35 5.02 5.06 4.99 5.06 17,006.9K
09:40 5.06 5.25 5.04 5.18 83,606.1K
09:45 5.17 5.33 5.16 5.22 63,294.4K
09:50 5.22 5.22 5.17 5.19 17,226.2K
09:55 5.18 5.19 5.17 5.18 8,674.7K
10:00 5.17 5.38 5.17 5.34 52,937.2K
10:05 5.33 5.33 5.28 5.30 13,780.3K
10:10 5.30 5.31 5.26 5.31 9,551.6K
10:15 5.31 5.45 5.29 5.45 88,414.7K
10:20 5.45 5.45 5.45 5.45 18,961.8K
10:25 5.45 5.45 5.45 5.45 6,185.6K
10:30 5.45 5.45 5.45 5.45 5,203.2K
10:35 5.45 5.45 5.45 5.45 2,826.0K
10:40 5.45 5.45 5.45 5.45 5,343.1K
10:45 5.45 5.45 5.45 5.45 1,997.7K
10:50 5.45 5.45 5.45 5.45 1,852.5K
10:55 5.45 5.45 5.45 5.45 1,700.0K
11:00 5.45 5.45 5.45 5.45 1,968.2K
11:05 5.45 5.45 5.45 5.45 1,414.8K
11:10 5.45 5.45 5.45 5.45 926.5K
11:15 5.45 5.45 5.45 5.45 1,008.4K
11:20 5.45 5.45 5.45 5.45 710.5K
11:25 5.45 5.45 5.45 5.45 674.2K
11:30 5.45 5.45 5.45 5.45 12.5K
13:00 5.45 5.45 5.45 5.45 2,618.0K
13:05 5.45 5.45 5.45 5.45 608.0K
13:10 5.45 5.45 5.45 5.45 514.8K
13:15 5.45 5.45 5.45 5.45 595.6K
13:20 5.45 5.45 5.45 5.45 506.7K
13:25 5.45 5.45 5.45 5.45 642.3K
13:30 5.45 5.45 5.45 5.45 453.8K
13:35 5.45 5.45 5.45 5.45 701.3K
13:40 5.45 5.45 5.45 5.45 391.4K
13:45 5.45 5.45 5.45 5.45 537.2K
13:50 5.45 5.45 5.45 5.45 335.9K
13:55 5.45 5.45 5.45 5.45 481.3K
14:00 5.45 5.45 5.45 5.45 370.0K
14:05 5.45 5.45 5.45 5.45 909.1K
14:10 5.45 5.45 5.45 5.45 989.5K
14:15 5.45 5.45 5.45 5.45 869.4K
14:20 5.45 5.45 5.45 5.45 557.4K
14:25 5.45 5.45 5.45 5.45 448.0K
14:30 5.45 5.45 5.45 5.45 490.7K
14:35 5.45 5.45 5.45 5.45 799.9K
14:40 5.45 5.45 5.45 5.45 1,653.8K
14:45 5.45 5.45 5.45 5.45 1,984.0K
14:50 5.45 5.45 5.45 5.45 1,079.9K
14:55 5.45 5.45 5.45 5.45 818.8K
15:40 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available