Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.85 5.70 5.80 219,484.5K
09:35 5.81 5.93 5.77 5.83 85,984.7K
09:40 5.81 5.87 5.76 5.86 48,381.2K
09:45 5.85 5.86 5.80 5.86 21,613.5K
09:50 5.86 6.00 5.83 6.00 96,940.7K
09:55 6.00 6.00 6.00 6.00 4,681.8K
10:00 6.00 6.00 6.00 6.00 2,061.0K
10:05 6.00 6.00 6.00 6.00 1,903.9K
10:10 6.00 6.00 6.00 6.00 1,669.0K
10:15 6.00 6.00 6.00 6.00 921.2K
10:20 6.00 6.00 6.00 6.00 949.0K
10:25 6.00 6.00 6.00 6.00 929.1K
10:30 6.00 6.00 6.00 6.00 601.0K
10:35 6.00 6.00 6.00 6.00 518.2K
10:40 6.00 6.00 6.00 6.00 862.2K
10:45 6.00 6.00 6.00 6.00 621.9K
10:50 6.00 6.00 6.00 6.00 446.7K
10:55 6.00 6.00 6.00 6.00 439.8K
11:00 6.00 6.00 6.00 6.00 559.9K
11:05 6.00 6.00 6.00 6.00 275.9K
11:10 6.00 6.00 6.00 6.00 259.7K
11:15 6.00 6.00 6.00 6.00 283.0K
11:20 6.00 6.00 6.00 6.00 339.9K
11:25 6.00 6.00 6.00 6.00 233.8K
11:30 6.00 6.00 6.00 6.00 1.8K
13:00 6.00 6.00 6.00 6.00 1,241.4K
13:05 6.00 6.00 6.00 6.00 483.7K
13:10 6.00 6.00 6.00 6.00 335.4K
13:15 6.00 6.00 6.00 6.00 330.8K
13:20 6.00 6.00 6.00 6.00 268.9K
13:25 6.00 6.00 6.00 6.00 474.6K
13:30 6.00 6.00 6.00 6.00 717.1K
13:35 6.00 6.00 5.88 5.89 28,156.1K
13:40 5.89 6.00 5.85 5.94 45,552.7K
13:45 5.95 6.00 5.92 5.93 23,424.6K
13:50 5.93 5.98 5.93 5.97 18,181.3K
13:55 5.98 5.98 5.92 5.94 14,539.9K
14:00 5.94 5.99 5.94 5.99 17,521.0K
14:05 5.99 5.99 5.96 5.97 9,388.9K
14:10 5.97 5.98 5.92 5.97 11,649.0K
14:15 5.97 6.00 5.97 6.00 24,776.0K
14:20 6.00 6.00 6.00 6.00 1,140.6K
14:25 6.00 6.00 6.00 6.00 757.4K
14:30 6.00 6.00 6.00 6.00 1,147.4K
14:35 6.00 6.00 6.00 6.00 1,060.7K
14:40 6.00 6.00 6.00 6.00 1,072.0K
14:45 6.00 6.00 6.00 6.00 820.7K
14:50 6.00 6.00 6.00 6.00 853.6K
14:55 6.00 6.00 6.00 6.00 984.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available