4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.89 | 5.89 | 5.89 | 5.89 | 11,206.2K |
| 09:30 | 5.85 | 5.85 | 5.60 | 5.65 | 101,201.3K |
| 09:35 | 5.65 | 5.67 | 5.56 | 5.63 | 47,612.9K |
| 09:40 | 5.62 | 5.64 | 5.54 | 5.64 | 29,511.6K |
| 09:45 | 5.64 | 5.76 | 5.61 | 5.76 | 26,191.0K |
| 09:50 | 5.75 | 5.76 | 5.65 | 5.72 | 21,597.7K |
| 09:55 | 5.72 | 5.76 | 5.67 | 5.76 | 10,953.6K |
| 10:00 | 5.76 | 5.80 | 5.73 | 5.78 | 18,569.2K |
| 10:05 | 5.78 | 5.84 | 5.77 | 5.78 | 19,806.0K |
| 10:10 | 5.78 | 5.80 | 5.71 | 5.80 | 12,598.3K |
| 10:15 | 5.79 | 5.82 | 5.76 | 5.77 | 11,574.8K |
| 10:20 | 5.77 | 5.82 | 5.77 | 5.81 | 9,796.6K |
| 10:25 | 5.81 | 5.84 | 5.78 | 5.80 | 10,528.0K |
| 10:30 | 5.81 | 5.86 | 5.80 | 5.83 | 12,049.6K |
| 10:35 | 5.84 | 5.86 | 5.79 | 5.81 | 9,535.3K |
| 10:40 | 5.83 | 5.86 | 5.82 | 5.82 | 9,889.7K |
| 10:45 | 5.82 | 5.83 | 5.78 | 5.78 | 7,993.2K |
| 10:50 | 5.78 | 5.82 | 5.76 | 5.79 | 7,405.5K |
| 10:55 | 5.79 | 5.81 | 5.72 | 5.72 | 9,243.9K |
| 11:00 | 5.72 | 5.76 | 5.72 | 5.74 | 8,287.0K |
| 11:05 | 5.75 | 5.78 | 5.74 | 5.76 | 4,598.5K |
| 11:10 | 5.76 | 5.76 | 5.69 | 5.69 | 6,057.8K |
| 11:15 | 5.70 | 5.72 | 5.69 | 5.72 | 6,279.8K |
| 11:20 | 5.71 | 5.72 | 5.65 | 5.67 | 9,378.5K |
| 11:25 | 5.68 | 5.74 | 5.68 | 5.74 | 5,807.1K |
| 13:00 | 5.74 | 5.77 | 5.72 | 5.76 | 7,808.1K |
| 13:05 | 5.77 | 5.77 | 5.73 | 5.73 | 4,205.0K |
| 13:10 | 5.74 | 5.75 | 5.71 | 5.72 | 5,187.0K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.72 | 4,747.3K |
| 13:20 | 5.74 | 5.79 | 5.73 | 5.76 | 8,702.5K |
| 13:25 | 5.75 | 5.78 | 5.74 | 5.78 | 3,426.7K |
| 13:30 | 5.77 | 5.78 | 5.75 | 5.76 | 3,314.8K |
| 13:35 | 5.76 | 5.77 | 5.74 | 5.75 | 4,213.8K |
| 13:40 | 5.75 | 5.79 | 5.74 | 5.78 | 5,524.1K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 2,908.7K |
| 13:50 | 5.77 | 5.78 | 5.75 | 5.77 | 3,920.9K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.78 | 3,449.7K |
| 14:00 | 5.78 | 5.78 | 5.75 | 5.76 | 4,839.1K |
| 14:05 | 5.76 | 5.78 | 5.76 | 5.76 | 3,940.4K |
| 14:10 | 5.77 | 5.77 | 5.73 | 5.75 | 6,009.2K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.76 | 4,257.4K |
| 14:20 | 5.76 | 5.77 | 5.75 | 5.75 | 3,174.1K |
| 14:25 | 5.75 | 5.86 | 5.73 | 5.86 | 16,396.3K |
| 14:30 | 5.86 | 6.40 | 5.86 | 6.40 | 62,556.6K |
| 14:35 | 6.39 | 6.39 | 6.11 | 6.22 | 37,819.2K |
| 14:40 | 6.21 | 6.26 | 6.04 | 6.04 | 20,568.6K |
| 14:45 | 6.04 | 6.20 | 6.00 | 6.09 | 17,750.9K |
| 14:50 | 6.09 | 6.11 | 6.01 | 6.06 | 17,133.1K |
| 14:55 | 6.06 | 6.07 | 6.02 | 6.03 | 10,906.5K |
| 15:00 | 6.03 | 6.03 | 6.03 | 6.03 | 7,451.2K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 697,916.0K |