4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.98 | 5.74 | 5.80 | 60,063.5K |
| 09:35 | 5.81 | 5.87 | 5.79 | 5.82 | 24,435.0K |
| 09:40 | 5.83 | 5.83 | 5.77 | 5.81 | 17,333.3K |
| 09:45 | 5.82 | 5.82 | 5.78 | 5.79 | 11,474.4K |
| 09:50 | 5.79 | 5.79 | 5.72 | 5.74 | 20,983.6K |
| 09:55 | 5.74 | 5.74 | 5.69 | 5.70 | 17,435.2K |
| 10:00 | 5.70 | 5.77 | 5.69 | 5.75 | 9,539.0K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.71 | 7,606.4K |
| 10:10 | 5.72 | 5.72 | 5.67 | 5.68 | 14,554.3K |
| 10:15 | 5.68 | 5.71 | 5.68 | 5.71 | 8,388.9K |
| 10:20 | 5.70 | 5.71 | 5.67 | 5.67 | 8,702.6K |
| 10:25 | 5.67 | 5.69 | 5.65 | 5.67 | 11,773.0K |
| 10:30 | 5.67 | 5.71 | 5.67 | 5.70 | 6,518.7K |
| 10:35 | 5.69 | 5.70 | 5.66 | 5.67 | 5,726.9K |
| 10:40 | 5.67 | 5.69 | 5.66 | 5.69 | 4,223.1K |
| 10:45 | 5.69 | 5.69 | 5.66 | 5.67 | 5,133.1K |
| 10:50 | 5.68 | 5.68 | 5.67 | 5.68 | 2,873.9K |
| 10:55 | 5.68 | 5.69 | 5.66 | 5.66 | 4,018.4K |
| 11:00 | 5.66 | 5.68 | 5.66 | 5.67 | 3,472.6K |
| 11:05 | 5.68 | 5.68 | 5.66 | 5.67 | 2,925.4K |
| 11:10 | 5.67 | 5.69 | 5.66 | 5.66 | 3,880.7K |
| 11:15 | 5.67 | 5.67 | 5.66 | 5.67 | 3,812.9K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.66 | 4,270.8K |
| 11:25 | 5.67 | 5.68 | 5.66 | 5.68 | 2,807.9K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 5.9K |
| 13:00 | 5.68 | 5.68 | 5.63 | 5.65 | 12,016.6K |
| 13:05 | 5.65 | 5.67 | 5.63 | 5.65 | 4,206.9K |
| 13:10 | 5.65 | 5.66 | 5.63 | 5.64 | 4,490.0K |
| 13:15 | 5.63 | 5.65 | 5.63 | 5.65 | 4,164.8K |
| 13:20 | 5.64 | 5.65 | 5.63 | 5.64 | 2,929.1K |
| 13:25 | 5.65 | 5.65 | 5.62 | 5.63 | 3,812.6K |
| 13:30 | 5.63 | 5.65 | 5.63 | 5.63 | 3,080.1K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.62 | 4,185.2K |
| 13:40 | 5.62 | 5.63 | 5.62 | 5.63 | 3,226.9K |
| 13:45 | 5.63 | 5.65 | 5.62 | 5.62 | 4,306.3K |
| 13:50 | 5.63 | 5.65 | 5.62 | 5.63 | 4,972.6K |
| 13:55 | 5.63 | 5.63 | 5.61 | 5.62 | 5,169.3K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 3,803.4K |
| 14:05 | 5.62 | 5.64 | 5.62 | 5.63 | 3,979.0K |
| 14:10 | 5.62 | 5.66 | 5.62 | 5.65 | 5,487.6K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.63 | 5,055.0K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.62 | 4,570.2K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 5,301.0K |
| 14:30 | 5.63 | 5.83 | 5.63 | 5.68 | 24,451.9K |
| 14:35 | 5.65 | 5.71 | 5.65 | 5.67 | 9,687.6K |
| 14:40 | 5.66 | 5.66 | 5.64 | 5.65 | 8,517.6K |
| 14:45 | 5.64 | 5.64 | 5.62 | 5.62 | 11,341.6K |
| 14:50 | 5.62 | 5.65 | 5.62 | 5.64 | 15,386.2K |
| 14:55 | 5.64 | 5.64 | 5.62 | 5.62 | 11,638.3K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 5,847.2K |