4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.71 | 5.50 | 5.69 | 45,861.5K |
| 09:35 | 5.69 | 5.77 | 5.69 | 5.70 | 36,261.5K |
| 09:40 | 5.69 | 5.71 | 5.67 | 5.70 | 12,568.6K |
| 09:45 | 5.69 | 5.72 | 5.62 | 5.63 | 11,907.0K |
| 09:50 | 5.61 | 5.62 | 5.55 | 5.55 | 13,939.9K |
| 09:55 | 5.55 | 5.62 | 5.54 | 5.60 | 9,820.0K |
| 10:00 | 5.58 | 5.60 | 5.56 | 5.56 | 4,989.6K |
| 10:05 | 5.56 | 5.58 | 5.54 | 5.54 | 6,283.9K |
| 10:10 | 5.54 | 5.54 | 5.50 | 5.51 | 13,713.2K |
| 10:15 | 5.50 | 5.51 | 5.46 | 5.48 | 15,898.0K |
| 10:20 | 5.48 | 5.59 | 5.48 | 5.59 | 7,972.3K |
| 10:25 | 5.60 | 5.63 | 5.56 | 5.58 | 9,837.1K |
| 10:30 | 5.55 | 5.56 | 5.53 | 5.53 | 3,813.3K |
| 10:35 | 5.53 | 5.54 | 5.51 | 5.53 | 2,826.4K |
| 10:40 | 5.54 | 5.54 | 5.50 | 5.51 | 3,990.2K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 2,298.9K |
| 10:50 | 5.50 | 5.54 | 5.50 | 5.52 | 2,801.7K |
| 10:55 | 5.53 | 5.55 | 5.51 | 5.54 | 1,775.2K |
| 11:00 | 5.53 | 5.54 | 5.51 | 5.51 | 1,207.6K |
| 11:05 | 5.51 | 5.53 | 5.51 | 5.52 | 2,143.7K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.52 | 2,155.8K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.50 | 1,699.6K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.50 | 1,887.8K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.50 | 2,423.0K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 9.5K |
| 13:00 | 5.50 | 5.51 | 5.47 | 5.48 | 5,616.2K |
| 13:05 | 5.48 | 5.49 | 5.41 | 5.45 | 10,567.9K |
| 13:10 | 5.45 | 5.45 | 5.43 | 5.44 | 3,043.4K |
| 13:15 | 5.44 | 5.45 | 5.42 | 5.42 | 5,423.4K |
| 13:20 | 5.42 | 5.44 | 5.41 | 5.44 | 4,387.1K |
| 13:25 | 5.43 | 5.43 | 5.41 | 5.42 | 3,405.5K |
| 13:30 | 5.41 | 5.43 | 5.41 | 5.42 | 3,483.7K |
| 13:35 | 5.43 | 5.44 | 5.42 | 5.43 | 2,708.3K |
| 13:40 | 5.43 | 5.43 | 5.42 | 5.42 | 2,377.4K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.41 | 3,823.9K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.42 | 2,266.5K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.42 | 3,360.4K |
| 14:00 | 5.42 | 5.45 | 5.41 | 5.45 | 2,849.9K |
| 14:05 | 5.45 | 5.50 | 5.44 | 5.48 | 3,012.0K |
| 14:10 | 5.48 | 5.50 | 5.45 | 5.45 | 3,723.6K |
| 14:15 | 5.46 | 5.48 | 5.45 | 5.47 | 2,075.3K |
| 14:20 | 5.48 | 5.48 | 5.47 | 5.47 | 1,684.0K |
| 14:25 | 5.47 | 5.48 | 5.46 | 5.48 | 2,354.7K |
| 14:30 | 5.47 | 5.48 | 5.46 | 5.47 | 3,532.6K |
| 14:35 | 5.47 | 5.48 | 5.47 | 5.47 | 2,653.6K |
| 14:40 | 5.47 | 5.50 | 5.46 | 5.50 | 6,546.2K |
| 14:45 | 5.50 | 5.50 | 5.48 | 5.48 | 4,972.6K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.47 | 8,608.1K |
| 14:55 | 5.47 | 5.48 | 5.46 | 5.46 | 5,842.8K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 5,912.6K |