4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.47 | 5.38 | 5.42 | 22,532.7K |
| 09:35 | 5.41 | 5.48 | 5.41 | 5.48 | 9,613.1K |
| 09:40 | 5.48 | 5.53 | 5.46 | 5.50 | 14,025.4K |
| 09:45 | 5.50 | 5.56 | 5.50 | 5.51 | 15,707.1K |
| 09:50 | 5.50 | 5.53 | 5.47 | 5.48 | 8,110.1K |
| 09:55 | 5.48 | 5.50 | 5.47 | 5.49 | 5,462.6K |
| 10:00 | 5.50 | 5.50 | 5.46 | 5.46 | 5,188.4K |
| 10:05 | 5.46 | 5.48 | 5.44 | 5.47 | 6,327.7K |
| 10:10 | 5.46 | 5.47 | 5.44 | 5.44 | 3,347.9K |
| 10:15 | 5.44 | 5.47 | 5.44 | 5.47 | 3,831.9K |
| 10:20 | 5.47 | 5.47 | 5.44 | 5.45 | 2,514.4K |
| 10:25 | 5.44 | 5.46 | 5.44 | 5.44 | 3,284.9K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.46 | 3,205.2K |
| 10:35 | 5.46 | 5.46 | 5.41 | 5.41 | 4,115.9K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.40 | 6,232.9K |
| 10:45 | 5.39 | 5.43 | 5.39 | 5.40 | 4,089.1K |
| 10:50 | 5.40 | 5.42 | 5.40 | 5.40 | 2,487.9K |
| 10:55 | 5.40 | 5.43 | 5.40 | 5.43 | 3,127.7K |
| 11:00 | 5.43 | 5.45 | 5.41 | 5.45 | 1,978.3K |
| 11:05 | 5.44 | 5.45 | 5.42 | 5.43 | 1,233.6K |
| 11:10 | 5.42 | 5.44 | 5.41 | 5.43 | 1,706.7K |
| 11:15 | 5.43 | 5.46 | 5.42 | 5.45 | 2,092.2K |
| 11:20 | 5.45 | 5.45 | 5.43 | 5.44 | 894.2K |
| 11:25 | 5.44 | 5.44 | 5.43 | 5.43 | 1,052.6K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 4.7K |
| 13:00 | 5.43 | 5.44 | 5.41 | 5.41 | 2,353.4K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 1,369.7K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.40 | 2,716.0K |
| 13:15 | 5.40 | 5.41 | 5.40 | 5.41 | 2,276.5K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.41 | 2,014.3K |
| 13:25 | 5.40 | 5.42 | 5.40 | 5.41 | 2,742.2K |
| 13:30 | 5.41 | 5.42 | 5.40 | 5.41 | 2,544.0K |
| 13:35 | 5.41 | 5.43 | 5.41 | 5.41 | 1,504.2K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.41 | 2,421.8K |
| 13:45 | 5.40 | 5.45 | 5.38 | 5.42 | 12,584.0K |
| 13:50 | 5.41 | 5.44 | 5.39 | 5.39 | 2,222.6K |
| 13:55 | 5.39 | 5.41 | 5.39 | 5.41 | 1,635.6K |
| 14:00 | 5.41 | 5.41 | 5.39 | 5.40 | 1,808.9K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.40 | 2,916.0K |
| 14:10 | 5.40 | 5.43 | 5.39 | 5.41 | 2,843.8K |
| 14:15 | 5.41 | 5.44 | 5.41 | 5.43 | 2,115.8K |
| 14:20 | 5.43 | 5.43 | 5.41 | 5.41 | 1,500.9K |
| 14:25 | 5.42 | 5.42 | 5.40 | 5.41 | 2,239.1K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.42 | 2,823.9K |
| 14:35 | 5.41 | 5.42 | 5.40 | 5.41 | 2,973.3K |
| 14:40 | 5.41 | 5.41 | 5.40 | 5.40 | 3,501.9K |
| 14:45 | 5.40 | 5.41 | 5.40 | 5.41 | 3,825.5K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.41 | 8,803.8K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.41 | 4,074.3K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |