4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.60 | 5.47 | 5.58 | 29,366.0K |
| 09:35 | 5.58 | 5.58 | 5.55 | 5.57 | 10,286.2K |
| 09:40 | 5.57 | 5.58 | 5.53 | 5.56 | 10,916.6K |
| 09:45 | 5.56 | 5.57 | 5.54 | 5.55 | 5,460.7K |
| 09:50 | 5.55 | 5.57 | 5.54 | 5.55 | 7,549.5K |
| 09:55 | 5.55 | 5.55 | 5.51 | 5.51 | 5,670.2K |
| 10:00 | 5.51 | 5.51 | 5.45 | 5.46 | 10,314.9K |
| 10:05 | 5.45 | 5.47 | 5.43 | 5.46 | 9,167.7K |
| 10:10 | 5.45 | 5.47 | 5.44 | 5.44 | 3,942.3K |
| 10:15 | 5.45 | 5.45 | 5.41 | 5.41 | 10,830.8K |
| 10:20 | 5.42 | 5.42 | 5.40 | 5.41 | 7,023.6K |
| 10:25 | 5.40 | 5.42 | 5.40 | 5.42 | 5,526.8K |
| 10:30 | 5.41 | 5.43 | 5.41 | 5.43 | 2,688.1K |
| 10:35 | 5.42 | 5.44 | 5.42 | 5.44 | 2,245.5K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.45 | 2,196.2K |
| 10:45 | 5.44 | 5.48 | 5.43 | 5.48 | 2,665.1K |
| 10:50 | 5.48 | 5.53 | 5.47 | 5.53 | 5,776.1K |
| 10:55 | 5.53 | 5.53 | 5.50 | 5.51 | 2,512.5K |
| 11:00 | 5.50 | 5.51 | 5.48 | 5.48 | 1,768.6K |
| 11:05 | 5.49 | 5.50 | 5.47 | 5.50 | 1,114.9K |
| 11:10 | 5.50 | 5.56 | 5.49 | 5.54 | 6,923.6K |
| 11:15 | 5.54 | 5.54 | 5.52 | 5.53 | 1,787.3K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.52 | 2,016.6K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.52 | 1,071.2K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 3.2K |
| 13:00 | 5.52 | 5.52 | 5.46 | 5.46 | 4,166.2K |
| 13:05 | 5.46 | 5.48 | 5.45 | 5.46 | 2,069.1K |
| 13:10 | 5.46 | 5.47 | 5.45 | 5.47 | 2,276.5K |
| 13:15 | 5.47 | 5.47 | 5.45 | 5.46 | 2,035.2K |
| 13:20 | 5.46 | 5.47 | 5.45 | 5.46 | 1,610.8K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.46 | 1,635.8K |
| 13:30 | 5.46 | 5.47 | 5.44 | 5.45 | 4,208.8K |
| 13:35 | 5.45 | 5.46 | 5.44 | 5.44 | 2,048.3K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.45 | 1,489.6K |
| 13:45 | 5.45 | 5.45 | 5.43 | 5.44 | 3,210.3K |
| 13:50 | 5.44 | 5.45 | 5.43 | 5.43 | 1,393.8K |
| 13:55 | 5.43 | 5.45 | 5.43 | 5.44 | 1,810.8K |
| 14:00 | 5.43 | 5.44 | 5.43 | 5.43 | 3,239.4K |
| 14:05 | 5.44 | 5.44 | 5.42 | 5.43 | 2,451.1K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.44 | 1,596.4K |
| 14:15 | 5.44 | 5.44 | 5.43 | 5.43 | 1,335.8K |
| 14:20 | 5.43 | 5.44 | 5.43 | 5.44 | 1,534.5K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.45 | 1,267.3K |
| 14:30 | 5.45 | 5.45 | 5.43 | 5.44 | 2,626.1K |
| 14:35 | 5.43 | 5.44 | 5.43 | 5.43 | 4,878.3K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.43 | 2,675.0K |
| 14:45 | 5.44 | 5.44 | 5.43 | 5.44 | 3,480.5K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.44 | 5,231.1K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.46 | 3,013.0K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |