4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.30 | 5.37 | 21,296.0K |
| 09:35 | 5.36 | 5.42 | 5.36 | 5.38 | 9,201.6K |
| 09:40 | 5.38 | 5.39 | 5.36 | 5.38 | 6,161.6K |
| 09:45 | 5.38 | 5.42 | 5.38 | 5.38 | 4,318.1K |
| 09:50 | 5.39 | 5.41 | 5.38 | 5.40 | 4,813.6K |
| 09:55 | 5.41 | 5.43 | 5.40 | 5.41 | 3,674.2K |
| 10:00 | 5.42 | 5.42 | 5.38 | 5.39 | 2,984.1K |
| 10:05 | 5.40 | 5.42 | 5.38 | 5.41 | 3,445.2K |
| 10:10 | 5.42 | 5.43 | 5.40 | 5.40 | 4,216.8K |
| 10:15 | 5.41 | 5.43 | 5.40 | 5.42 | 2,749.8K |
| 10:20 | 5.44 | 5.46 | 5.43 | 5.44 | 5,621.9K |
| 10:25 | 5.44 | 5.53 | 5.44 | 5.52 | 14,104.7K |
| 10:30 | 5.50 | 5.50 | 5.46 | 5.47 | 7,693.7K |
| 10:35 | 5.47 | 5.55 | 5.47 | 5.55 | 15,620.5K |
| 10:40 | 5.55 | 5.57 | 5.52 | 5.54 | 15,612.5K |
| 10:45 | 5.54 | 5.58 | 5.53 | 5.56 | 16,384.7K |
| 10:50 | 5.56 | 5.58 | 5.55 | 5.58 | 7,623.7K |
| 10:55 | 5.57 | 5.60 | 5.56 | 5.60 | 14,341.7K |
| 11:00 | 5.60 | 5.64 | 5.60 | 5.62 | 19,654.9K |
| 11:05 | 5.62 | 5.62 | 5.58 | 5.59 | 5,653.7K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.58 | 2,777.9K |
| 11:15 | 5.58 | 5.59 | 5.56 | 5.56 | 3,874.9K |
| 11:20 | 5.56 | 5.58 | 5.56 | 5.58 | 2,800.0K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.57 | 1,658.7K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.58 | 3,294.7K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.57 | 1,802.3K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 1,538.8K |
| 13:15 | 5.57 | 5.57 | 5.55 | 5.55 | 4,967.6K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.55 | 3,217.1K |
| 13:25 | 5.56 | 5.57 | 5.55 | 5.56 | 2,179.3K |
| 13:30 | 5.57 | 5.57 | 5.56 | 5.56 | 2,195.4K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.56 | 1,761.2K |
| 13:40 | 5.56 | 5.67 | 5.55 | 5.67 | 28,850.0K |
| 13:45 | 5.67 | 5.73 | 5.66 | 5.66 | 25,753.1K |
| 13:50 | 5.66 | 5.69 | 5.65 | 5.66 | 7,195.7K |
| 13:55 | 5.67 | 5.67 | 5.65 | 5.65 | 3,909.1K |
| 14:00 | 5.65 | 5.68 | 5.63 | 5.67 | 5,211.6K |
| 14:05 | 5.68 | 5.68 | 5.66 | 5.67 | 3,719.3K |
| 14:10 | 5.66 | 5.67 | 5.64 | 5.64 | 2,976.7K |
| 14:15 | 5.64 | 5.64 | 5.61 | 5.63 | 5,338.7K |
| 14:20 | 5.63 | 5.63 | 5.58 | 5.59 | 5,592.7K |
| 14:25 | 5.59 | 5.63 | 5.57 | 5.63 | 5,675.1K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.64 | 3,856.7K |
| 14:35 | 5.64 | 5.64 | 5.60 | 5.60 | 4,423.6K |
| 14:40 | 5.60 | 5.63 | 5.60 | 5.63 | 5,702.5K |
| 14:45 | 5.62 | 5.65 | 5.62 | 5.65 | 8,693.1K |
| 14:50 | 5.65 | 5.66 | 5.64 | 5.66 | 14,443.4K |
| 14:55 | 5.66 | 5.68 | 5.66 | 5.67 | 9,051.7K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |