4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.48 | 5.50 | 14,929.0K |
| 09:35 | 5.50 | 5.54 | 5.48 | 5.53 | 10,031.8K |
| 09:40 | 5.53 | 5.65 | 5.52 | 5.60 | 15,980.8K |
| 09:45 | 5.60 | 5.69 | 5.60 | 5.66 | 19,886.8K |
| 09:50 | 5.66 | 5.76 | 5.66 | 5.72 | 34,600.4K |
| 09:55 | 5.70 | 5.71 | 5.66 | 5.69 | 9,664.9K |
| 10:00 | 5.68 | 5.68 | 5.65 | 5.68 | 5,279.2K |
| 10:05 | 5.67 | 5.68 | 5.63 | 5.64 | 5,602.0K |
| 10:10 | 5.63 | 5.66 | 5.63 | 5.66 | 4,165.6K |
| 10:15 | 5.65 | 5.66 | 5.64 | 5.65 | 2,974.5K |
| 10:20 | 5.65 | 5.65 | 5.64 | 5.64 | 3,394.5K |
| 10:25 | 5.64 | 5.65 | 5.61 | 5.61 | 4,479.5K |
| 10:30 | 5.62 | 5.64 | 5.61 | 5.64 | 1,988.3K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.62 | 2,107.2K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.62 | 2,041.9K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 1,817.3K |
| 10:50 | 5.62 | 5.64 | 5.62 | 5.64 | 1,767.0K |
| 10:55 | 5.64 | 5.64 | 5.60 | 5.60 | 4,267.8K |
| 11:00 | 5.60 | 5.61 | 5.60 | 5.61 | 2,054.6K |
| 11:05 | 5.60 | 5.61 | 5.58 | 5.58 | 2,608.9K |
| 11:10 | 5.58 | 5.62 | 5.58 | 5.62 | 1,989.0K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.61 | 980.6K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.60 | 1,001.0K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.61 | 914.0K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 8.2K |
| 13:00 | 5.61 | 5.62 | 5.60 | 5.61 | 1,229.3K |
| 13:05 | 5.60 | 5.61 | 5.58 | 5.59 | 1,580.6K |
| 13:10 | 5.58 | 5.60 | 5.58 | 5.59 | 1,713.1K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.58 | 1,263.4K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.59 | 1,457.5K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.58 | 1,392.6K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.59 | 1,855.6K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 1,721.5K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.60 | 1,096.9K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.60 | 1,211.1K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.59 | 1,157.6K |
| 13:55 | 5.60 | 5.61 | 5.59 | 5.61 | 1,700.8K |
| 14:00 | 5.61 | 5.62 | 5.60 | 5.61 | 1,220.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.62 | 1,373.2K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.60 | 1,882.0K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 1,496.1K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.59 | 2,313.8K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.59 | 2,916.9K |
| 14:30 | 5.59 | 5.59 | 5.58 | 5.58 | 3,303.8K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 2,753.0K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 3,807.9K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.58 | 4,301.2K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.58 | 6,411.4K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.57 | 3,648.1K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 2,098.0K |