4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.47 | 5.52 | 22,591.4K |
| 09:35 | 5.52 | 5.52 | 5.48 | 5.48 | 14,277.9K |
| 09:40 | 5.49 | 5.49 | 5.45 | 5.46 | 15,804.3K |
| 09:45 | 5.46 | 5.48 | 5.45 | 5.47 | 7,207.1K |
| 09:50 | 5.48 | 5.48 | 5.42 | 5.43 | 16,595.3K |
| 09:55 | 5.43 | 5.47 | 5.43 | 5.44 | 6,336.9K |
| 10:00 | 5.44 | 5.46 | 5.44 | 5.45 | 3,700.5K |
| 10:05 | 5.45 | 5.46 | 5.45 | 5.45 | 4,414.8K |
| 10:10 | 5.46 | 5.48 | 5.45 | 5.45 | 3,323.6K |
| 10:15 | 5.46 | 5.46 | 5.44 | 5.44 | 2,994.5K |
| 10:20 | 5.45 | 5.49 | 5.44 | 5.48 | 4,317.5K |
| 10:25 | 5.49 | 5.49 | 5.46 | 5.47 | 1,954.3K |
| 10:30 | 5.46 | 5.47 | 5.45 | 5.46 | 2,064.6K |
| 10:35 | 5.46 | 5.48 | 5.45 | 5.48 | 1,831.7K |
| 10:40 | 5.48 | 5.48 | 5.46 | 5.46 | 1,587.7K |
| 10:45 | 5.46 | 5.47 | 5.46 | 5.46 | 1,044.1K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 1,284.3K |
| 10:55 | 5.47 | 5.47 | 5.46 | 5.46 | 1,396.4K |
| 11:00 | 5.46 | 5.47 | 5.46 | 5.46 | 1,258.9K |
| 11:05 | 5.46 | 5.47 | 5.46 | 5.47 | 824.9K |
| 11:10 | 5.46 | 5.48 | 5.46 | 5.48 | 1,297.5K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.48 | 1,020.9K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.49 | 929.4K |
| 11:25 | 5.49 | 5.49 | 5.47 | 5.47 | 785.3K |
| 13:00 | 5.48 | 5.48 | 5.47 | 5.48 | 1,556.7K |
| 13:05 | 5.47 | 5.48 | 5.46 | 5.46 | 1,688.5K |
| 13:10 | 5.47 | 5.47 | 5.46 | 5.47 | 1,022.8K |
| 13:15 | 5.47 | 5.47 | 5.45 | 5.45 | 2,475.6K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.46 | 2,243.1K |
| 13:25 | 5.45 | 5.46 | 5.45 | 5.45 | 2,040.0K |
| 13:30 | 5.46 | 5.46 | 5.44 | 5.44 | 1,956.1K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.45 | 2,052.5K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.43 | 3,648.4K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.44 | 2,256.6K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.42 | 3,226.6K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 3,921.5K |
| 14:00 | 5.43 | 5.43 | 5.40 | 5.40 | 6,310.6K |
| 14:05 | 5.40 | 5.43 | 5.40 | 5.42 | 4,559.4K |
| 14:10 | 5.42 | 5.43 | 5.42 | 5.42 | 2,174.6K |
| 14:15 | 5.42 | 5.46 | 5.42 | 5.45 | 2,319.8K |
| 14:20 | 5.46 | 5.46 | 5.45 | 5.45 | 1,093.0K |
| 14:25 | 5.45 | 5.46 | 5.45 | 5.45 | 1,497.8K |
| 14:30 | 5.46 | 5.46 | 5.44 | 5.44 | 2,267.8K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.45 | 1,755.6K |
| 14:40 | 5.45 | 5.45 | 5.43 | 5.44 | 3,069.9K |
| 14:45 | 5.43 | 5.44 | 5.43 | 5.43 | 4,594.8K |
| 14:50 | 5.43 | 5.44 | 5.43 | 5.43 | 5,153.7K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.45 | 2,953.4K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |