4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.44 | 5.38 | 5.41 | 7,705.7K |
| 09:35 | 5.41 | 5.42 | 5.38 | 5.39 | 6,434.0K |
| 09:40 | 5.40 | 5.42 | 5.39 | 5.40 | 3,588.1K |
| 09:45 | 5.41 | 5.44 | 5.40 | 5.43 | 3,422.4K |
| 09:50 | 5.43 | 5.43 | 5.41 | 5.41 | 2,014.2K |
| 09:55 | 5.42 | 5.42 | 5.40 | 5.40 | 3,590.9K |
| 10:00 | 5.39 | 5.40 | 5.38 | 5.38 | 4,492.7K |
| 10:05 | 5.38 | 5.39 | 5.38 | 5.38 | 3,654.5K |
| 10:10 | 5.38 | 5.39 | 5.38 | 5.39 | 1,957.0K |
| 10:15 | 5.38 | 5.39 | 5.36 | 5.37 | 8,172.5K |
| 10:20 | 5.38 | 5.39 | 5.37 | 5.38 | 3,242.6K |
| 10:25 | 5.38 | 5.38 | 5.35 | 5.35 | 5,614.0K |
| 10:30 | 5.35 | 5.35 | 5.31 | 5.32 | 8,547.4K |
| 10:35 | 5.33 | 5.34 | 5.32 | 5.33 | 3,230.3K |
| 10:40 | 5.34 | 5.34 | 5.32 | 5.32 | 3,157.7K |
| 10:45 | 5.32 | 5.38 | 5.32 | 5.37 | 4,382.1K |
| 10:50 | 5.37 | 5.37 | 5.35 | 5.35 | 1,325.2K |
| 10:55 | 5.35 | 5.36 | 5.33 | 5.34 | 1,904.0K |
| 11:00 | 5.33 | 5.35 | 5.33 | 5.34 | 1,559.4K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.34 | 932.0K |
| 11:10 | 5.35 | 5.35 | 5.34 | 5.34 | 853.3K |
| 11:15 | 5.34 | 5.35 | 5.33 | 5.33 | 1,508.8K |
| 11:20 | 5.34 | 5.34 | 5.33 | 5.33 | 1,197.3K |
| 11:25 | 5.33 | 5.34 | 5.33 | 5.33 | 1,276.3K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 12.5K |
| 13:00 | 5.33 | 5.34 | 5.33 | 5.34 | 2,132.5K |
| 13:05 | 5.33 | 5.35 | 5.33 | 5.34 | 1,993.8K |
| 13:10 | 5.34 | 5.35 | 5.33 | 5.33 | 1,726.9K |
| 13:15 | 5.33 | 5.34 | 5.32 | 5.32 | 1,553.1K |
| 13:20 | 5.32 | 5.33 | 5.32 | 5.32 | 1,983.2K |
| 13:25 | 5.33 | 5.33 | 5.31 | 5.32 | 2,401.9K |
| 13:30 | 5.31 | 5.32 | 5.31 | 5.31 | 1,480.8K |
| 13:35 | 5.32 | 5.32 | 5.30 | 5.30 | 6,220.0K |
| 13:40 | 5.30 | 5.32 | 5.30 | 5.31 | 2,870.2K |
| 13:45 | 5.31 | 5.32 | 5.31 | 5.31 | 1,286.7K |
| 13:50 | 5.32 | 5.32 | 5.31 | 5.32 | 1,232.5K |
| 13:55 | 5.31 | 5.32 | 5.31 | 5.31 | 1,449.5K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.30 | 2,640.2K |
| 14:05 | 5.31 | 5.31 | 5.30 | 5.30 | 3,822.5K |
| 14:10 | 5.30 | 5.31 | 5.28 | 5.29 | 4,731.0K |
| 14:15 | 5.28 | 5.29 | 5.26 | 5.26 | 4,403.4K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.28 | 3,641.8K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.26 | 2,846.6K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.25 | 4,448.2K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 4,678.0K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.25 | 3,506.1K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.25 | 5,709.9K |
| 14:50 | 5.25 | 5.28 | 5.25 | 5.28 | 8,121.7K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 2,744.9K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1,533.6K |