4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.30 | 5.22 | 5.30 | 8,420.1K |
| 09:35 | 5.30 | 5.32 | 5.29 | 5.29 | 6,715.7K |
| 09:40 | 5.30 | 5.30 | 5.26 | 5.27 | 3,833.2K |
| 09:45 | 5.26 | 5.26 | 5.24 | 5.24 | 4,051.5K |
| 09:50 | 5.25 | 5.29 | 5.24 | 5.24 | 4,394.0K |
| 09:55 | 5.25 | 5.26 | 5.23 | 5.23 | 2,969.8K |
| 10:00 | 5.23 | 5.26 | 5.23 | 5.26 | 2,304.4K |
| 10:05 | 5.26 | 5.26 | 5.25 | 5.26 | 1,360.6K |
| 10:10 | 5.25 | 5.28 | 5.25 | 5.26 | 2,052.6K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.26 | 881.5K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.25 | 1,065.8K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.26 | 1,162.3K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.24 | 852.7K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 863.9K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 925.0K |
| 10:45 | 5.25 | 5.25 | 5.23 | 5.24 | 1,710.6K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.22 | 3,107.7K |
| 10:55 | 5.22 | 5.23 | 5.20 | 5.21 | 3,829.2K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.21 | 1,966.4K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 3,822.6K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 1,670.9K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.19 | 1,902.0K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.22 | 2,696.3K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.23 | 1,243.7K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 11.8K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 1,611.8K |
| 13:05 | 5.23 | 5.23 | 5.21 | 5.22 | 1,658.8K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.20 | 736.6K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.20 | 1,203.9K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.20 | 1,057.7K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.20 | 1,623.2K |
| 13:30 | 5.20 | 5.23 | 5.20 | 5.22 | 1,746.1K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 951.3K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.20 | 956.5K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.21 | 972.9K |
| 13:50 | 5.23 | 5.26 | 5.23 | 5.26 | 3,513.8K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.24 | 2,005.4K |
| 14:00 | 5.24 | 5.28 | 5.24 | 5.27 | 3,648.0K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.27 | 1,345.5K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.26 | 1,274.7K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.27 | 601.2K |
| 14:20 | 5.26 | 5.28 | 5.26 | 5.28 | 1,499.3K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.28 | 1,686.8K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.28 | 894.1K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.27 | 1,701.7K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 1,424.1K |
| 14:45 | 5.27 | 5.28 | 5.27 | 5.27 | 2,065.7K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.27 | 3,409.6K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.29 | 3,320.4K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 1,673.8K |