4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.20 | 5.23 | 5,526.3K |
| 09:35 | 5.22 | 5.23 | 5.22 | 5.22 | 2,505.9K |
| 09:40 | 5.23 | 5.25 | 5.22 | 5.23 | 2,905.9K |
| 09:45 | 5.24 | 5.26 | 5.22 | 5.25 | 5,534.0K |
| 09:50 | 5.24 | 5.25 | 5.22 | 5.23 | 3,654.5K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.23 | 1,907.9K |
| 10:00 | 5.23 | 5.23 | 5.22 | 5.23 | 1,108.2K |
| 10:05 | 5.23 | 5.23 | 5.22 | 5.22 | 1,416.0K |
| 10:10 | 5.22 | 5.23 | 5.22 | 5.23 | 1,010.1K |
| 10:15 | 5.23 | 5.23 | 5.20 | 5.21 | 4,554.8K |
| 10:20 | 5.20 | 5.21 | 5.20 | 5.20 | 1,682.2K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.19 | 2,093.3K |
| 10:30 | 5.19 | 5.21 | 5.19 | 5.20 | 2,091.4K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.20 | 867.4K |
| 10:40 | 5.20 | 5.22 | 5.20 | 5.21 | 2,176.9K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.22 | 697.1K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 685.0K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.22 | 630.2K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.21 | 598.8K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.21 | 1,091.2K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.20 | 639.1K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.21 | 735.8K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 641.7K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.22 | 1,160.0K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 6.8K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.23 | 934.2K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.23 | 1,710.8K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.23 | 594.5K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.22 | 1,004.9K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 458.1K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.22 | 606.8K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 1,034.7K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 589.4K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.23 | 998.6K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 917.6K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 828.2K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 2,051.9K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.23 | 1,458.5K |
| 14:05 | 5.23 | 5.27 | 5.22 | 5.25 | 10,660.4K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.25 | 3,070.3K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.26 | 1,628.8K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 930.0K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 965.7K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.24 | 3,895.7K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.25 | 1,183.8K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 1,438.1K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.25 | 1,970.8K |
| 14:50 | 5.24 | 5.26 | 5.24 | 5.25 | 4,262.4K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 1,607.1K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |