4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.18 | 5.20 | 16,157.0K |
| 09:35 | 5.20 | 5.22 | 5.18 | 5.18 | 7,584.9K |
| 09:40 | 5.18 | 5.20 | 5.18 | 5.20 | 6,730.2K |
| 09:45 | 5.20 | 5.20 | 5.18 | 5.18 | 4,116.0K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.19 | 3,888.1K |
| 09:55 | 5.18 | 5.19 | 5.17 | 5.17 | 4,472.0K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.19 | 5,945.2K |
| 10:05 | 5.20 | 5.22 | 5.20 | 5.20 | 2,750.7K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.19 | 2,029.2K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 1,809.3K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.20 | 1,444.0K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.19 | 1,054.8K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.19 | 1,313.6K |
| 10:35 | 5.19 | 5.21 | 5.19 | 5.20 | 1,999.8K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 766.8K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.20 | 1,406.0K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 819.6K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 829.4K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.20 | 1,204.5K |
| 11:05 | 5.21 | 5.21 | 5.19 | 5.20 | 1,099.5K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.22 | 1,659.6K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.21 | 679.1K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.23 | 825.1K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 780.1K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.22 | 895.7K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 728.8K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.24 | 1,050.1K |
| 13:15 | 5.24 | 5.24 | 5.22 | 5.23 | 611.7K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.21 | 814.2K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 1,079.2K |
| 13:30 | 5.20 | 5.21 | 5.20 | 5.20 | 907.8K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 591.0K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.21 | 771.5K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.21 | 441.5K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 637.2K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.20 | 907.4K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.21 | 606.5K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.20 | 1,126.4K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.20 | 722.4K |
| 14:15 | 5.20 | 5.21 | 5.20 | 5.20 | 2,415.1K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.19 | 1,614.1K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 938.9K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.19 | 1,240.6K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.20 | 1,336.7K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.19 | 2,150.7K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 2,529.6K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 3,893.2K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 2,046.5K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 948.2K |