4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.19 | 5.16 | 5.16 | 4,737.0K |
| 09:35 | 5.16 | 5.19 | 5.16 | 5.18 | 4,217.2K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.19 | 2,059.4K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.19 | 3,251.2K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.19 | 1,588.4K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.18 | 1,484.7K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.18 | 2,059.0K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.18 | 2,301.0K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.18 | 3,554.4K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.17 | 1,250.4K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.18 | 1,242.0K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.19 | 2,886.1K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.18 | 1,275.2K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.18 | 815.1K |
| 10:40 | 5.18 | 5.20 | 5.18 | 5.20 | 2,767.7K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.19 | 1,413.5K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.19 | 834.0K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 789.6K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.19 | 1,176.6K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 602.3K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 922.1K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.19 | 819.7K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 650.9K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 583.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.19 | 1,410.9K |
| 13:05 | 5.19 | 5.20 | 5.19 | 5.19 | 1,318.9K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.19 | 1,512.5K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.20 | 1,405.6K |
| 13:20 | 5.20 | 5.20 | 5.18 | 5.18 | 1,320.4K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.19 | 742.6K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 637.2K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 661.4K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.19 | 3,497.0K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.19 | 968.8K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.19 | 438.2K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.19 | 984.0K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 804.2K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 1,377.6K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.19 | 1,350.2K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 982.9K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 1,086.1K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 692.7K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.19 | 717.0K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 1,268.6K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 2,458.7K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 2,105.7K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.20 | 3,132.4K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 2,389.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1,126.1K |