4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.33 | 5.23 | 5.26 | 24,202.2K |
| 09:35 | 5.26 | 5.26 | 5.24 | 5.24 | 9,191.1K |
| 09:40 | 5.24 | 5.25 | 5.22 | 5.24 | 9,275.0K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.23 | 6,224.3K |
| 09:50 | 5.23 | 5.25 | 5.23 | 5.23 | 4,701.5K |
| 09:55 | 5.24 | 5.24 | 5.23 | 5.23 | 4,127.3K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.22 | 7,182.1K |
| 10:05 | 5.23 | 5.23 | 5.21 | 5.22 | 5,497.6K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.21 | 3,541.1K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.22 | 2,838.6K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.23 | 2,272.1K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 1,533.5K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.22 | 1,709.4K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 1,511.1K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.24 | 1,942.0K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.24 | 1,453.9K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 1,829.8K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.24 | 1,339.3K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 1,178.1K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 1,284.0K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 1,482.4K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.26 | 1,471.2K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 1,813.8K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.26 | 974.6K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 1,762.4K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 1,203.4K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.25 | 1,343.7K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.25 | 2,054.3K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.24 | 1,448.7K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 772.7K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 1,977.0K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 4,842.9K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 1,789.6K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.24 | 977.3K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.24 | 1,618.9K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 1,215.3K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.25 | 1,045.9K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 2,013.0K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 953.0K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 1,581.7K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 1,976.0K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.24 | 3,020.5K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 1,644.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 1,795.2K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 2,476.0K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.25 | 3,722.0K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.25 | 3,808.7K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 2,923.3K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |