4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.28 | 5.20 | 5.28 | 9,421.1K |
| 09:35 | 5.27 | 5.29 | 5.25 | 5.25 | 6,312.0K |
| 09:40 | 5.25 | 5.26 | 5.23 | 5.23 | 3,314.0K |
| 09:45 | 5.23 | 5.24 | 5.22 | 5.22 | 3,207.6K |
| 09:50 | 5.22 | 5.25 | 5.22 | 5.24 | 2,989.1K |
| 09:55 | 5.24 | 5.24 | 5.22 | 5.23 | 2,488.1K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.22 | 2,299.1K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.23 | 2,887.4K |
| 10:10 | 5.24 | 5.26 | 5.23 | 5.26 | 2,124.4K |
| 10:15 | 5.25 | 5.26 | 5.23 | 5.23 | 1,873.3K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 1,099.6K |
| 10:25 | 5.23 | 5.24 | 5.23 | 5.23 | 1,439.9K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 1,536.1K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 1,131.5K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.23 | 1,641.0K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.21 | 3,354.9K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 1,700.9K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.22 | 910.8K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.22 | 656.8K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.22 | 1,305.7K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 977.2K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.21 | 1,153.2K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 1,369.6K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 1,155.3K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 11.5K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.20 | 2,154.6K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.19 | 6,513.7K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.18 | 3,218.1K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 2,915.5K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.16 | 3,969.2K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.18 | 4,092.3K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.19 | 1,711.6K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 883.3K |
| 13:40 | 5.18 | 5.20 | 5.18 | 5.19 | 1,254.3K |
| 13:45 | 5.18 | 5.24 | 5.18 | 5.24 | 6,020.7K |
| 13:50 | 5.23 | 5.24 | 5.21 | 5.21 | 2,277.6K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.21 | 629.0K |
| 14:00 | 5.21 | 5.22 | 5.21 | 5.22 | 657.9K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.23 | 1,078.3K |
| 14:10 | 5.23 | 5.23 | 5.21 | 5.22 | 757.8K |
| 14:15 | 5.22 | 5.22 | 5.20 | 5.20 | 891.9K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.21 | 1,357.2K |
| 14:25 | 5.21 | 5.21 | 5.20 | 5.20 | 671.3K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 1,941.2K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.20 | 1,081.0K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.19 | 1,547.1K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.18 | 2,818.0K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.18 | 3,156.6K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 1,853.7K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |