4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.10 | 5.11 | 11,945.4K |
| 09:35 | 5.12 | 5.13 | 5.11 | 5.11 | 7,591.2K |
| 09:40 | 5.12 | 5.13 | 5.11 | 5.12 | 3,844.3K |
| 09:45 | 5.13 | 5.15 | 5.12 | 5.15 | 3,730.1K |
| 09:50 | 5.15 | 5.16 | 5.13 | 5.14 | 2,927.7K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.13 | 1,879.3K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.14 | 1,758.4K |
| 10:05 | 5.15 | 5.19 | 5.14 | 5.18 | 4,421.9K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 1,370.5K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.18 | 952.7K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 1,541.8K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.16 | 580.8K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 923.2K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 853.9K |
| 10:40 | 5.16 | 5.18 | 5.16 | 5.17 | 1,619.5K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.17 | 707.9K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.16 | 1,052.3K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.16 | 1,056.6K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.17 | 728.1K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.16 | 774.2K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 637.4K |
| 11:15 | 5.16 | 5.19 | 5.16 | 5.19 | 3,471.4K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 643.8K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.19 | 1,043.6K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 3.7K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.19 | 2,148.5K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.20 | 1,634.5K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.21 | 709.0K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.19 | 1,531.4K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 1,064.1K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.20 | 1,276.0K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 2,091.9K |
| 13:35 | 5.19 | 5.23 | 5.19 | 5.23 | 6,638.7K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.22 | 1,961.3K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 665.1K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.21 | 881.6K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 1,297.0K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.20 | 687.4K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 1,213.4K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.20 | 736.0K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 870.7K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 1,104.8K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 1,647.5K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 960.0K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.19 | 1,887.5K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.21 | 2,763.3K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 2,149.0K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 2,664.2K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.21 | 2,465.2K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1,738.2K |