Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.01 5.88 5.88 52,305.3K
09:35 5.88 6.02 5.85 6.02 36,299.4K
09:40 6.04 6.10 6.00 6.02 29,784.5K
09:45 6.01 6.06 5.98 6.06 14,323.7K
09:50 6.06 6.18 6.06 6.14 36,820.9K
09:55 6.14 6.24 6.13 6.17 27,747.6K
10:00 6.18 6.21 6.16 6.18 19,299.3K
10:05 6.18 6.19 6.16 6.16 12,925.0K
10:10 6.17 6.19 6.15 6.15 9,779.1K
10:15 6.16 6.18 6.13 6.17 10,853.0K
10:20 6.18 6.18 6.17 6.18 7,036.7K
10:25 6.18 6.18 6.15 6.17 7,294.4K
10:30 6.18 6.19 6.16 6.16 7,218.0K
10:35 6.17 6.17 6.16 6.17 3,941.7K
10:40 6.16 6.18 6.16 6.18 5,899.2K
10:45 6.19 6.20 6.16 6.17 5,841.3K
10:50 6.17 6.17 6.14 6.14 6,035.4K
10:55 6.15 6.17 6.13 6.15 4,440.6K
11:00 6.16 6.17 6.15 6.15 3,049.7K
11:05 6.15 6.18 6.15 6.18 5,407.7K
11:10 6.18 6.18 6.16 6.16 2,094.5K
11:15 6.16 6.17 6.15 6.16 3,242.2K
11:20 6.15 6.19 6.13 6.18 9,490.5K
11:25 6.18 6.21 6.17 6.21 12,742.3K
11:30 6.20 6.20 6.20 6.20 70.5K
13:00 6.21 6.22 6.16 6.16 9,389.2K
13:05 6.16 6.22 6.15 6.21 5,883.0K
13:10 6.22 6.31 6.22 6.31 24,469.2K
13:15 6.30 6.47 6.30 6.36 31,758.1K
13:20 6.36 6.39 6.27 6.36 11,420.3K
13:25 6.36 6.36 6.26 6.28 6,542.3K
13:30 6.29 6.30 6.26 6.27 4,521.5K
13:35 6.26 6.26 6.20 6.20 5,520.1K
13:40 6.20 6.29 6.19 6.24 5,362.3K
13:45 6.24 6.28 6.21 6.28 2,543.1K
13:50 6.28 6.28 6.22 6.22 3,553.6K
13:55 6.23 6.24 6.22 6.22 2,312.4K
14:00 6.23 6.24 6.22 6.24 3,169.4K
14:05 6.23 6.24 6.21 6.22 3,129.2K
14:10 6.21 6.22 6.16 6.17 5,326.8K
14:15 6.17 6.19 6.16 6.19 4,117.5K
14:20 6.20 6.20 6.18 6.19 2,825.7K
14:25 6.19 6.19 6.18 6.18 3,672.0K
14:30 6.19 6.20 6.18 6.19 3,266.8K
14:35 6.19 6.20 6.19 6.20 4,036.0K
14:40 6.19 6.20 6.19 6.20 4,552.2K
14:45 6.20 6.20 6.18 6.18 7,569.0K
14:50 6.18 6.19 6.18 6.19 11,334.1K
14:55 6.19 6.19 6.18 6.19 6,532.7K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available