Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.93 5.86 5.86 27,653.1K
09:35 5.88 5.96 5.86 5.95 15,620.8K
09:40 5.95 5.99 5.93 5.98 12,624.0K
09:45 5.98 5.99 5.92 5.92 6,938.5K
09:50 5.92 5.94 5.89 5.90 6,999.2K
09:55 5.90 5.92 5.88 5.89 6,731.0K
10:00 5.88 5.92 5.88 5.88 8,725.5K
10:05 5.88 5.89 5.88 5.89 4,542.0K
10:10 5.88 5.90 5.88 5.89 3,958.0K
10:15 5.89 5.89 5.87 5.87 6,196.3K
10:20 5.87 6.08 5.86 6.06 31,773.7K
10:25 6.02 6.37 6.02 6.22 94,083.9K
10:30 6.23 6.35 6.22 6.22 44,696.5K
10:35 6.22 6.22 6.16 6.20 16,337.1K
10:40 6.18 6.21 6.12 6.17 10,319.6K
10:45 6.17 6.20 6.17 6.17 5,030.8K
10:50 6.17 6.19 6.17 6.18 4,255.7K
10:55 6.17 6.17 6.14 6.15 4,808.0K
11:00 6.15 6.18 6.15 6.16 2,968.5K
11:05 6.16 6.17 6.15 6.16 2,769.6K
11:10 6.16 6.18 6.16 6.17 2,819.9K
11:15 6.17 6.18 6.17 6.17 2,221.6K
11:20 6.17 6.18 6.16 6.17 2,073.6K
11:25 6.16 6.18 6.16 6.17 2,743.3K
11:30 6.18 6.18 6.18 6.18 4.7K
13:00 6.18 6.20 6.18 6.20 4,017.6K
13:05 6.19 6.20 6.16 6.17 3,597.3K
13:10 6.17 6.17 6.15 6.15 2,950.1K
13:15 6.15 6.15 6.13 6.14 3,561.4K
13:20 6.14 6.16 6.13 6.16 2,394.8K
13:25 6.16 6.16 6.14 6.15 1,950.9K
13:30 6.14 6.15 6.12 6.12 3,566.8K
13:35 6.12 6.14 6.12 6.13 3,171.5K
13:40 6.13 6.13 6.11 6.12 2,455.4K
13:45 6.12 6.12 6.05 6.05 8,910.0K
13:50 6.06 6.10 6.06 6.08 3,973.0K
13:55 6.08 6.08 6.01 6.03 6,657.0K
14:00 6.03 6.13 6.03 6.08 4,977.3K
14:05 6.08 6.10 6.08 6.08 2,139.1K
14:10 6.08 6.09 6.08 6.09 2,157.2K
14:15 6.08 6.09 6.03 6.03 3,916.9K
14:20 6.03 6.04 6.02 6.03 5,887.1K
14:25 6.04 6.06 6.02 6.02 4,292.1K
14:30 6.03 6.05 6.00 6.05 6,055.9K
14:35 6.05 6.07 6.04 6.05 3,845.8K
14:40 6.04 6.04 6.01 6.01 4,507.3K
14:45 6.01 6.02 5.99 5.99 8,134.0K
14:50 6.00 6.00 5.98 5.99 8,956.4K
14:55 5.98 6.00 5.98 5.99 5,510.7K
15:40 5.99 5.99 5.99 5.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available